CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 0.9073 0.9043 -0.0030 -0.3% 0.9340
High 0.9073 0.9330 0.0257 2.8% 0.9341
Low 0.9062 0.9043 -0.0019 -0.2% 0.9035
Close 0.9062 0.9326 0.0265 2.9% 0.9035
Range 0.0012 0.0287 0.0276 2,395.7% 0.0306
ATR 0.0050 0.0067 0.0017 34.2% 0.0000
Volume 1 10 9 900.0% 18
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0094 0.9997 0.9484
R3 0.9807 0.9710 0.9405
R2 0.9520 0.9520 0.9379
R1 0.9423 0.9423 0.9352 0.9472
PP 0.9233 0.9233 0.9233 0.9257
S1 0.9136 0.9136 0.9300 0.9185
S2 0.8946 0.8946 0.9273
S3 0.8659 0.8849 0.9247
S4 0.8372 0.8562 0.9168
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0055 0.9851 0.9203
R3 0.9749 0.9545 0.9119
R2 0.9443 0.9443 0.9091
R1 0.9239 0.9239 0.9063 0.9188
PP 0.9137 0.9137 0.9137 0.9112
S1 0.8933 0.8933 0.9007 0.8882
S2 0.8831 0.8831 0.8979
S3 0.8525 0.8627 0.8951
S4 0.8219 0.8321 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9330 0.9035 0.0295 3.2% 0.0085 0.9% 99% True False 4
10 0.9341 0.9035 0.0306 3.3% 0.0051 0.6% 95% False False 3
20 0.9356 0.9035 0.0321 3.4% 0.0034 0.4% 91% False False 4
40 0.9356 0.8829 0.0527 5.7% 0.0027 0.3% 94% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.0550
2.618 1.0081
1.618 0.9794
1.000 0.9617
0.618 0.9507
HIGH 0.9330
0.618 0.9220
0.500 0.9187
0.382 0.9153
LOW 0.9043
0.618 0.8866
1.000 0.8756
1.618 0.8579
2.618 0.8292
4.250 0.7823
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 0.9280 0.9280
PP 0.9233 0.9233
S1 0.9187 0.9187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.