CME Japanese Yen Future December 2016
Trading Metrics calculated at close of trading on 26-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
0.9060 |
0.9076 |
0.0016 |
0.2% |
0.9340 |
High |
0.9066 |
0.9076 |
0.0010 |
0.1% |
0.9341 |
Low |
0.9060 |
0.9057 |
-0.0004 |
0.0% |
0.9035 |
Close |
0.9066 |
0.9057 |
-0.0010 |
-0.1% |
0.9035 |
Range |
0.0006 |
0.0019 |
0.0013 |
216.7% |
0.0306 |
ATR |
0.0055 |
0.0052 |
-0.0003 |
-4.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
18 |
|
Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9120 |
0.9107 |
0.9067 |
|
R3 |
0.9101 |
0.9088 |
0.9062 |
|
R2 |
0.9082 |
0.9082 |
0.9060 |
|
R1 |
0.9069 |
0.9069 |
0.9058 |
0.9066 |
PP |
0.9063 |
0.9063 |
0.9063 |
0.9061 |
S1 |
0.9050 |
0.9050 |
0.9055 |
0.9047 |
S2 |
0.9044 |
0.9044 |
0.9053 |
|
S3 |
0.9025 |
0.9031 |
0.9051 |
|
S4 |
0.9006 |
0.9012 |
0.9046 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0055 |
0.9851 |
0.9203 |
|
R3 |
0.9749 |
0.9545 |
0.9119 |
|
R2 |
0.9443 |
0.9443 |
0.9091 |
|
R1 |
0.9239 |
0.9239 |
0.9063 |
0.9188 |
PP |
0.9137 |
0.9137 |
0.9137 |
0.9112 |
S1 |
0.8933 |
0.8933 |
0.9007 |
0.8882 |
S2 |
0.8831 |
0.8831 |
0.8979 |
|
S3 |
0.8525 |
0.8627 |
0.8951 |
|
S4 |
0.8219 |
0.8321 |
0.8867 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9156 |
2.618 |
0.9125 |
1.618 |
0.9106 |
1.000 |
0.9095 |
0.618 |
0.9087 |
HIGH |
0.9076 |
0.618 |
0.9068 |
0.500 |
0.9066 |
0.382 |
0.9064 |
LOW |
0.9057 |
0.618 |
0.9045 |
1.000 |
0.9038 |
1.618 |
0.9026 |
2.618 |
0.9007 |
4.250 |
0.8976 |
|
|
Fisher Pivots for day following 26-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
0.9066 |
0.9086 |
PP |
0.9063 |
0.9076 |
S1 |
0.9060 |
0.9066 |
|