CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 0.9060 0.9076 0.0016 0.2% 0.9340
High 0.9066 0.9076 0.0010 0.1% 0.9341
Low 0.9060 0.9057 -0.0004 0.0% 0.9035
Close 0.9066 0.9057 -0.0010 -0.1% 0.9035
Range 0.0006 0.0019 0.0013 216.7% 0.0306
ATR 0.0055 0.0052 -0.0003 -4.7% 0.0000
Volume 1 1 0 0.0% 18
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9120 0.9107 0.9067
R3 0.9101 0.9088 0.9062
R2 0.9082 0.9082 0.9060
R1 0.9069 0.9069 0.9058 0.9066
PP 0.9063 0.9063 0.9063 0.9061
S1 0.9050 0.9050 0.9055 0.9047
S2 0.9044 0.9044 0.9053
S3 0.9025 0.9031 0.9051
S4 0.9006 0.9012 0.9046
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0055 0.9851 0.9203
R3 0.9749 0.9545 0.9119
R2 0.9443 0.9443 0.9091
R1 0.9239 0.9239 0.9063 0.9188
PP 0.9137 0.9137 0.9137 0.9112
S1 0.8933 0.8933 0.9007 0.8882
S2 0.8831 0.8831 0.8979
S3 0.8525 0.8627 0.8951
S4 0.8219 0.8321 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9212 0.9035 0.0177 2.0% 0.0026 0.3% 12% False False 2
10 0.9341 0.9035 0.0306 3.4% 0.0022 0.2% 7% False False 2
20 0.9356 0.8952 0.0404 4.5% 0.0021 0.2% 26% False False 5
40 0.9356 0.8829 0.0527 5.8% 0.0021 0.2% 43% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9156
2.618 0.9125
1.618 0.9106
1.000 0.9095
0.618 0.9087
HIGH 0.9076
0.618 0.9068
0.500 0.9066
0.382 0.9064
LOW 0.9057
0.618 0.9045
1.000 0.9038
1.618 0.9026
2.618 0.9007
4.250 0.8976
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 0.9066 0.9086
PP 0.9063 0.9076
S1 0.9060 0.9066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols