CME Japanese Yen Future December 2016
Trading Metrics calculated at close of trading on 25-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
0.9138 |
0.9060 |
-0.0078 |
-0.8% |
0.9340 |
High |
0.9138 |
0.9066 |
-0.0072 |
-0.8% |
0.9341 |
Low |
0.9035 |
0.9060 |
0.0025 |
0.3% |
0.9035 |
Close |
0.9035 |
0.9066 |
0.0031 |
0.3% |
0.9035 |
Range |
0.0103 |
0.0006 |
-0.0097 |
-94.1% |
0.0306 |
ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.2% |
0.0000 |
Volume |
9 |
1 |
-8 |
-88.9% |
18 |
|
Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9082 |
0.9080 |
0.9069 |
|
R3 |
0.9076 |
0.9074 |
0.9068 |
|
R2 |
0.9070 |
0.9070 |
0.9067 |
|
R1 |
0.9068 |
0.9068 |
0.9067 |
0.9069 |
PP |
0.9064 |
0.9064 |
0.9064 |
0.9065 |
S1 |
0.9062 |
0.9062 |
0.9065 |
0.9063 |
S2 |
0.9058 |
0.9058 |
0.9065 |
|
S3 |
0.9052 |
0.9056 |
0.9064 |
|
S4 |
0.9046 |
0.9050 |
0.9063 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0055 |
0.9851 |
0.9203 |
|
R3 |
0.9749 |
0.9545 |
0.9119 |
|
R2 |
0.9443 |
0.9443 |
0.9091 |
|
R1 |
0.9239 |
0.9239 |
0.9063 |
0.9188 |
PP |
0.9137 |
0.9137 |
0.9137 |
0.9112 |
S1 |
0.8933 |
0.8933 |
0.9007 |
0.8882 |
S2 |
0.8831 |
0.8831 |
0.8979 |
|
S3 |
0.8525 |
0.8627 |
0.8951 |
|
S4 |
0.8219 |
0.8321 |
0.8867 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9092 |
2.618 |
0.9082 |
1.618 |
0.9076 |
1.000 |
0.9072 |
0.618 |
0.9070 |
HIGH |
0.9066 |
0.618 |
0.9064 |
0.500 |
0.9063 |
0.382 |
0.9062 |
LOW |
0.9060 |
0.618 |
0.9056 |
1.000 |
0.9054 |
1.618 |
0.9050 |
2.618 |
0.9044 |
4.250 |
0.9035 |
|
|
Fisher Pivots for day following 25-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
0.9065 |
0.9124 |
PP |
0.9064 |
0.9104 |
S1 |
0.9063 |
0.9085 |
|