CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9212 |
0.9138 |
-0.0075 |
-0.8% |
0.9340 |
| High |
0.9212 |
0.9138 |
-0.0075 |
-0.8% |
0.9341 |
| Low |
0.9212 |
0.9035 |
-0.0177 |
-1.9% |
0.9035 |
| Close |
0.9212 |
0.9035 |
-0.0177 |
-1.9% |
0.9035 |
| Range |
0.0000 |
0.0103 |
0.0103 |
|
0.0306 |
| ATR |
0.0047 |
0.0057 |
0.0009 |
19.6% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
18 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9377 |
0.9308 |
0.9091 |
|
| R3 |
0.9274 |
0.9206 |
0.9063 |
|
| R2 |
0.9172 |
0.9172 |
0.9054 |
|
| R1 |
0.9103 |
0.9103 |
0.9044 |
0.9086 |
| PP |
0.9069 |
0.9069 |
0.9069 |
0.9061 |
| S1 |
0.9001 |
0.9001 |
0.9026 |
0.8984 |
| S2 |
0.8967 |
0.8967 |
0.9016 |
|
| S3 |
0.8864 |
0.8898 |
0.9007 |
|
| S4 |
0.8762 |
0.8796 |
0.8979 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0055 |
0.9851 |
0.9203 |
|
| R3 |
0.9749 |
0.9545 |
0.9119 |
|
| R2 |
0.9443 |
0.9443 |
0.9091 |
|
| R1 |
0.9239 |
0.9239 |
0.9063 |
0.9188 |
| PP |
0.9137 |
0.9137 |
0.9137 |
0.9112 |
| S1 |
0.8933 |
0.8933 |
0.9007 |
0.8882 |
| S2 |
0.8831 |
0.8831 |
0.8979 |
|
| S3 |
0.8525 |
0.8627 |
0.8951 |
|
| S4 |
0.8219 |
0.8321 |
0.8867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9573 |
|
2.618 |
0.9406 |
|
1.618 |
0.9303 |
|
1.000 |
0.9240 |
|
0.618 |
0.9201 |
|
HIGH |
0.9138 |
|
0.618 |
0.9098 |
|
0.500 |
0.9086 |
|
0.382 |
0.9074 |
|
LOW |
0.9035 |
|
0.618 |
0.8972 |
|
1.000 |
0.8933 |
|
1.618 |
0.8869 |
|
2.618 |
0.8767 |
|
4.250 |
0.8599 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9086 |
0.9124 |
| PP |
0.9069 |
0.9094 |
| S1 |
0.9052 |
0.9065 |
|