CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9340 |
0.9226 |
-0.0115 |
-1.2% |
0.9329 |
| High |
0.9341 |
0.9244 |
-0.0098 |
-1.0% |
0.9350 |
| Low |
0.9272 |
0.9226 |
-0.0046 |
-0.5% |
0.9232 |
| Close |
0.9272 |
0.9244 |
-0.0028 |
-0.3% |
0.9282 |
| Range |
0.0070 |
0.0018 |
-0.0052 |
-74.1% |
0.0119 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
2 |
7 |
5 |
250.0% |
2 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9292 |
0.9286 |
0.9253 |
|
| R3 |
0.9274 |
0.9268 |
0.9248 |
|
| R2 |
0.9256 |
0.9256 |
0.9247 |
|
| R1 |
0.9250 |
0.9250 |
0.9245 |
0.9253 |
| PP |
0.9238 |
0.9238 |
0.9238 |
0.9239 |
| S1 |
0.9232 |
0.9232 |
0.9242 |
0.9235 |
| S2 |
0.9220 |
0.9220 |
0.9240 |
|
| S3 |
0.9202 |
0.9214 |
0.9239 |
|
| S4 |
0.9184 |
0.9196 |
0.9234 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9643 |
0.9581 |
0.9347 |
|
| R3 |
0.9525 |
0.9462 |
0.9314 |
|
| R2 |
0.9406 |
0.9406 |
0.9303 |
|
| R1 |
0.9344 |
0.9344 |
0.9292 |
0.9316 |
| PP |
0.9288 |
0.9288 |
0.9288 |
0.9274 |
| S1 |
0.9225 |
0.9225 |
0.9271 |
0.9197 |
| S2 |
0.9169 |
0.9169 |
0.9260 |
|
| S3 |
0.9051 |
0.9107 |
0.9249 |
|
| S4 |
0.8932 |
0.8988 |
0.9216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9320 |
|
2.618 |
0.9291 |
|
1.618 |
0.9273 |
|
1.000 |
0.9262 |
|
0.618 |
0.9255 |
|
HIGH |
0.9244 |
|
0.618 |
0.9237 |
|
0.500 |
0.9235 |
|
0.382 |
0.9232 |
|
LOW |
0.9226 |
|
0.618 |
0.9214 |
|
1.000 |
0.9208 |
|
1.618 |
0.9196 |
|
2.618 |
0.9178 |
|
4.250 |
0.9149 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9241 |
0.9283 |
| PP |
0.9238 |
0.9270 |
| S1 |
0.9235 |
0.9257 |
|