CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9282 |
0.9340 |
0.0059 |
0.6% |
0.9329 |
| High |
0.9282 |
0.9341 |
0.0060 |
0.6% |
0.9350 |
| Low |
0.9282 |
0.9272 |
-0.0010 |
-0.1% |
0.9232 |
| Close |
0.9282 |
0.9272 |
-0.0010 |
-0.1% |
0.9282 |
| Range |
0.0000 |
0.0070 |
0.0070 |
|
0.0119 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
3.3% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9503 |
0.9457 |
0.9310 |
|
| R3 |
0.9434 |
0.9387 |
0.9291 |
|
| R2 |
0.9364 |
0.9364 |
0.9284 |
|
| R1 |
0.9318 |
0.9318 |
0.9278 |
0.9306 |
| PP |
0.9295 |
0.9295 |
0.9295 |
0.9289 |
| S1 |
0.9248 |
0.9248 |
0.9265 |
0.9237 |
| S2 |
0.9225 |
0.9225 |
0.9259 |
|
| S3 |
0.9156 |
0.9179 |
0.9252 |
|
| S4 |
0.9086 |
0.9109 |
0.9233 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9643 |
0.9581 |
0.9347 |
|
| R3 |
0.9525 |
0.9462 |
0.9314 |
|
| R2 |
0.9406 |
0.9406 |
0.9303 |
|
| R1 |
0.9344 |
0.9344 |
0.9292 |
0.9316 |
| PP |
0.9288 |
0.9288 |
0.9288 |
0.9274 |
| S1 |
0.9225 |
0.9225 |
0.9271 |
0.9197 |
| S2 |
0.9169 |
0.9169 |
0.9260 |
|
| S3 |
0.9051 |
0.9107 |
0.9249 |
|
| S4 |
0.8932 |
0.8988 |
0.9216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9636 |
|
2.618 |
0.9523 |
|
1.618 |
0.9453 |
|
1.000 |
0.9411 |
|
0.618 |
0.9384 |
|
HIGH |
0.9341 |
|
0.618 |
0.9314 |
|
0.500 |
0.9306 |
|
0.382 |
0.9298 |
|
LOW |
0.9272 |
|
0.618 |
0.9229 |
|
1.000 |
0.9202 |
|
1.618 |
0.9159 |
|
2.618 |
0.9090 |
|
4.250 |
0.8976 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9306 |
0.9286 |
| PP |
0.9295 |
0.9281 |
| S1 |
0.9283 |
0.9276 |
|