CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 0.9237 0.9232 -0.0006 -0.1% 0.9072
High 0.9237 0.9234 -0.0004 0.0% 0.9356
Low 0.9237 0.9232 -0.0006 -0.1% 0.9072
Close 0.9237 0.9234 -0.0004 0.0% 0.9317
Range 0.0000 0.0002 0.0002 0.0284
ATR 0.0051 0.0047 -0.0003 -6.4% 0.0000
Volume 0 1 1 48
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9239 0.9238 0.9235
R3 0.9237 0.9236 0.9234
R2 0.9235 0.9235 0.9234
R1 0.9234 0.9234 0.9234 0.9235
PP 0.9233 0.9233 0.9233 0.9233
S1 0.9232 0.9232 0.9233 0.9233
S2 0.9231 0.9231 0.9233
S3 0.9229 0.9230 0.9233
S4 0.9227 0.9228 0.9232
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0100 0.9993 0.9473
R3 0.9816 0.9709 0.9395
R2 0.9532 0.9532 0.9369
R1 0.9425 0.9425 0.9343 0.9478
PP 0.9248 0.9248 0.9248 0.9275
S1 0.9141 0.9141 0.9291 0.9194
S2 0.8964 0.8964 0.9265
S3 0.8680 0.8857 0.9239
S4 0.8396 0.8573 0.9161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9350 0.9232 0.0119 1.3% 0.0009 0.1% 2% False True 4
10 0.9356 0.9036 0.0320 3.5% 0.0017 0.2% 62% False False 5
20 0.9356 0.8912 0.0444 4.8% 0.0014 0.2% 72% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9242
2.618 0.9239
1.618 0.9237
1.000 0.9236
0.618 0.9235
HIGH 0.9234
0.618 0.9233
0.500 0.9233
0.382 0.9232
LOW 0.9232
0.618 0.9230
1.000 0.9230
1.618 0.9228
2.618 0.9226
4.250 0.9223
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 0.9233 0.9265
PP 0.9233 0.9255
S1 0.9233 0.9244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.