CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9295 |
0.9329 |
0.0035 |
0.4% |
0.9072 |
| High |
0.9317 |
0.9350 |
0.0033 |
0.4% |
0.9356 |
| Low |
0.9295 |
0.9329 |
0.0035 |
0.4% |
0.9072 |
| Close |
0.9317 |
0.9350 |
0.0033 |
0.4% |
0.9317 |
| Range |
0.0023 |
0.0021 |
-0.0002 |
-6.7% |
0.0284 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
22 |
1 |
-21 |
-95.5% |
48 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9406 |
0.9399 |
0.9362 |
|
| R3 |
0.9385 |
0.9378 |
0.9356 |
|
| R2 |
0.9364 |
0.9364 |
0.9354 |
|
| R1 |
0.9357 |
0.9357 |
0.9352 |
0.9361 |
| PP |
0.9343 |
0.9343 |
0.9343 |
0.9345 |
| S1 |
0.9336 |
0.9336 |
0.9348 |
0.9340 |
| S2 |
0.9322 |
0.9322 |
0.9346 |
|
| S3 |
0.9301 |
0.9315 |
0.9344 |
|
| S4 |
0.9280 |
0.9294 |
0.9338 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0100 |
0.9993 |
0.9473 |
|
| R3 |
0.9816 |
0.9709 |
0.9395 |
|
| R2 |
0.9532 |
0.9532 |
0.9369 |
|
| R1 |
0.9425 |
0.9425 |
0.9343 |
0.9478 |
| PP |
0.9248 |
0.9248 |
0.9248 |
0.9275 |
| S1 |
0.9141 |
0.9141 |
0.9291 |
0.9194 |
| S2 |
0.8964 |
0.8964 |
0.9265 |
|
| S3 |
0.8680 |
0.8857 |
0.9239 |
|
| S4 |
0.8396 |
0.8573 |
0.9161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9439 |
|
2.618 |
0.9405 |
|
1.618 |
0.9384 |
|
1.000 |
0.9371 |
|
0.618 |
0.9363 |
|
HIGH |
0.9350 |
|
0.618 |
0.9342 |
|
0.500 |
0.9340 |
|
0.382 |
0.9337 |
|
LOW |
0.9329 |
|
0.618 |
0.9316 |
|
1.000 |
0.9308 |
|
1.618 |
0.9295 |
|
2.618 |
0.9274 |
|
4.250 |
0.9240 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9347 |
0.9338 |
| PP |
0.9343 |
0.9325 |
| S1 |
0.9340 |
0.9313 |
|