CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9208 |
0.9270 |
0.0062 |
0.7% |
0.8912 |
| High |
0.9208 |
0.9356 |
0.0148 |
1.6% |
0.9036 |
| Low |
0.9204 |
0.9270 |
0.0066 |
0.7% |
0.8912 |
| Close |
0.9204 |
0.9323 |
0.0119 |
1.3% |
0.9036 |
| Range |
0.0004 |
0.0086 |
0.0082 |
2,037.5% |
0.0124 |
| ATR |
0.0045 |
0.0053 |
0.0008 |
16.9% |
0.0000 |
| Volume |
4 |
18 |
14 |
350.0% |
37 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9573 |
0.9533 |
0.9370 |
|
| R3 |
0.9487 |
0.9448 |
0.9347 |
|
| R2 |
0.9402 |
0.9402 |
0.9339 |
|
| R1 |
0.9362 |
0.9362 |
0.9331 |
0.9382 |
| PP |
0.9316 |
0.9316 |
0.9316 |
0.9326 |
| S1 |
0.9277 |
0.9277 |
0.9315 |
0.9297 |
| S2 |
0.9231 |
0.9231 |
0.9307 |
|
| S3 |
0.9145 |
0.9191 |
0.9299 |
|
| S4 |
0.9060 |
0.9106 |
0.9276 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9367 |
0.9325 |
0.9104 |
|
| R3 |
0.9243 |
0.9201 |
0.9070 |
|
| R2 |
0.9119 |
0.9119 |
0.9059 |
|
| R1 |
0.9077 |
0.9077 |
0.9047 |
0.9098 |
| PP |
0.8995 |
0.8995 |
0.8995 |
0.9005 |
| S1 |
0.8953 |
0.8953 |
0.9025 |
0.8974 |
| S2 |
0.8871 |
0.8871 |
0.9013 |
|
| S3 |
0.8747 |
0.8829 |
0.9002 |
|
| S4 |
0.8623 |
0.8705 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9719 |
|
2.618 |
0.9579 |
|
1.618 |
0.9494 |
|
1.000 |
0.9441 |
|
0.618 |
0.9408 |
|
HIGH |
0.9356 |
|
0.618 |
0.9323 |
|
0.500 |
0.9313 |
|
0.382 |
0.9303 |
|
LOW |
0.9270 |
|
0.618 |
0.9217 |
|
1.000 |
0.9185 |
|
1.618 |
0.9132 |
|
2.618 |
0.9046 |
|
4.250 |
0.8907 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9320 |
0.9291 |
| PP |
0.9316 |
0.9259 |
| S1 |
0.9313 |
0.9227 |
|