CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9072 |
0.9098 |
0.0027 |
0.3% |
0.8912 |
| High |
0.9072 |
0.9133 |
0.0062 |
0.7% |
0.9036 |
| Low |
0.9072 |
0.9098 |
0.0027 |
0.3% |
0.8912 |
| Close |
0.9072 |
0.9133 |
0.0062 |
0.7% |
0.9036 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0124 |
| ATR |
0.0041 |
0.0043 |
0.0001 |
3.5% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
37 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9226 |
0.9215 |
0.9152 |
|
| R3 |
0.9191 |
0.9180 |
0.9143 |
|
| R2 |
0.9156 |
0.9156 |
0.9139 |
|
| R1 |
0.9145 |
0.9145 |
0.9136 |
0.9151 |
| PP |
0.9121 |
0.9121 |
0.9121 |
0.9124 |
| S1 |
0.9110 |
0.9110 |
0.9130 |
0.9116 |
| S2 |
0.9086 |
0.9086 |
0.9127 |
|
| S3 |
0.9051 |
0.9075 |
0.9123 |
|
| S4 |
0.9016 |
0.9040 |
0.9114 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9367 |
0.9325 |
0.9104 |
|
| R3 |
0.9243 |
0.9201 |
0.9070 |
|
| R2 |
0.9119 |
0.9119 |
0.9059 |
|
| R1 |
0.9077 |
0.9077 |
0.9047 |
0.9098 |
| PP |
0.8995 |
0.8995 |
0.8995 |
0.9005 |
| S1 |
0.8953 |
0.8953 |
0.9025 |
0.8974 |
| S2 |
0.8871 |
0.8871 |
0.9013 |
|
| S3 |
0.8747 |
0.8829 |
0.9002 |
|
| S4 |
0.8623 |
0.8705 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9282 |
|
2.618 |
0.9225 |
|
1.618 |
0.9190 |
|
1.000 |
0.9168 |
|
0.618 |
0.9155 |
|
HIGH |
0.9133 |
|
0.618 |
0.9120 |
|
0.500 |
0.9116 |
|
0.382 |
0.9111 |
|
LOW |
0.9098 |
|
0.618 |
0.9076 |
|
1.000 |
0.9063 |
|
1.618 |
0.9041 |
|
2.618 |
0.9006 |
|
4.250 |
0.8949 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9127 |
0.9117 |
| PP |
0.9121 |
0.9101 |
| S1 |
0.9116 |
0.9085 |
|