CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 0.9036 0.9072 0.0036 0.4% 0.8912
High 0.9036 0.9072 0.0036 0.4% 0.9036
Low 0.9036 0.9072 0.0036 0.4% 0.8912
Close 0.9036 0.9072 0.0036 0.4% 0.9036
Range
ATR 0.0042 0.0041 0.0000 -1.1% 0.0000
Volume
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9072 0.9072 0.9072
R3 0.9072 0.9072 0.9072
R2 0.9072 0.9072 0.9072
R1 0.9072 0.9072 0.9072 0.9072
PP 0.9072 0.9072 0.9072 0.9072
S1 0.9072 0.9072 0.9072 0.9072
S2 0.9072 0.9072 0.9072
S3 0.9072 0.9072 0.9072
S4 0.9072 0.9072 0.9072
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9367 0.9325 0.9104
R3 0.9243 0.9201 0.9070
R2 0.9119 0.9119 0.9059
R1 0.9077 0.9077 0.9047 0.9098
PP 0.8995 0.8995 0.8995 0.9005
S1 0.8953 0.8953 0.9025 0.8974
S2 0.8871 0.8871 0.9013
S3 0.8747 0.8829 0.9002
S4 0.8623 0.8705 0.8968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9072 0.8951 0.0121 1.3% 0.0006 0.1% 100% True False 7
10 0.9072 0.8912 0.0160 1.8% 0.0003 0.0% 100% True False 3
20 0.9090 0.8829 0.0262 2.9% 0.0020 0.2% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.9072
2.618 0.9072
1.618 0.9072
1.000 0.9072
0.618 0.9072
HIGH 0.9072
0.618 0.9072
0.500 0.9072
0.382 0.9072
LOW 0.9072
0.618 0.9072
1.000 0.9072
1.618 0.9072
2.618 0.9072
4.250 0.9072
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 0.9072 0.9055
PP 0.9072 0.9038
S1 0.9072 0.9021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.