CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 0.8912 0.8951 0.0039 0.4% 0.9027
High 0.8912 0.8951 0.0039 0.4% 0.9027
Low 0.8912 0.8951 0.0039 0.4% 0.8961
Close 0.8912 0.8951 0.0039 0.4% 0.8961
Range
ATR 0.0044 0.0044 0.0000 -0.9% 0.0000
Volume
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8951 0.8951 0.8951
R3 0.8951 0.8951 0.8951
R2 0.8951 0.8951 0.8951
R1 0.8951 0.8951 0.8951 0.8951
PP 0.8951 0.8951 0.8951 0.8951
S1 0.8951 0.8951 0.8951 0.8951
S2 0.8951 0.8951 0.8951
S3 0.8951 0.8951 0.8951
S4 0.8951 0.8951 0.8951
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.9182 0.9138 0.8997
R3 0.9116 0.9071 0.8979
R2 0.9049 0.9049 0.8973
R1 0.9005 0.9005 0.8967 0.8994
PP 0.8983 0.8983 0.8983 0.8977
S1 0.8938 0.8938 0.8954 0.8927
S2 0.8916 0.8916 0.8948
S3 0.8850 0.8872 0.8942
S4 0.8783 0.8805 0.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8992 0.8912 0.0080 0.9% 0.0000 0.0% 48% False False
10 0.9090 0.8912 0.0178 2.0% 0.0009 0.1% 22% False False 1
20 0.9090 0.8829 0.0262 2.9% 0.0021 0.2% 47% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8951
2.618 0.8951
1.618 0.8951
1.000 0.8951
0.618 0.8951
HIGH 0.8951
0.618 0.8951
0.500 0.8951
0.382 0.8951
LOW 0.8951
0.618 0.8951
1.000 0.8951
1.618 0.8951
2.618 0.8951
4.250 0.8951
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 0.8951 0.8946
PP 0.8951 0.8941
S1 0.8951 0.8936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.