CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 0.8992 0.8982 -0.0010 -0.1% 0.8878
High 0.8992 0.8982 -0.0010 -0.1% 0.9090
Low 0.8992 0.8982 -0.0010 -0.1% 0.8878
Close 0.8992 0.8982 -0.0010 -0.1% 0.9046
Range
ATR 0.0048 0.0045 -0.0003 -5.7% 0.0000
Volume
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8982 0.8982 0.8982
R3 0.8982 0.8982 0.8982
R2 0.8982 0.8982 0.8982
R1 0.8982 0.8982 0.8982 0.8982
PP 0.8982 0.8982 0.8982 0.8982
S1 0.8982 0.8982 0.8982 0.8982
S2 0.8982 0.8982 0.8982
S3 0.8982 0.8982 0.8982
S4 0.8982 0.8982 0.8982
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.9641 0.9555 0.9163
R3 0.9429 0.9343 0.9104
R2 0.9217 0.9217 0.9085
R1 0.9131 0.9131 0.9065 0.9174
PP 0.9005 0.9005 0.9005 0.9026
S1 0.8919 0.8919 0.9027 0.8962
S2 0.8793 0.8793 0.9007
S3 0.8581 0.8707 0.8988
S4 0.8369 0.8495 0.8929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9090 0.8982 0.0108 1.2% 0.0018 0.2% 0% False True 2
10 0.9090 0.8829 0.0262 2.9% 0.0020 0.2% 59% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8982
2.618 0.8982
1.618 0.8982
1.000 0.8982
0.618 0.8982
HIGH 0.8982
0.618 0.8982
0.500 0.8982
0.382 0.8982
LOW 0.8982
0.618 0.8982
1.000 0.8982
1.618 0.8982
2.618 0.8982
4.250 0.8982
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 0.8982 0.9005
PP 0.8982 0.8997
S1 0.8982 0.8990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.