CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 0.9009 0.9046 0.0037 0.4% 0.8878
High 0.9090 0.9046 -0.0044 -0.5% 0.9090
Low 0.9001 0.9046 0.0045 0.5% 0.8878
Close 0.9059 0.9046 -0.0013 -0.1% 0.9046
Range 0.0089 0.0000 -0.0089 -100.0% 0.0212
ATR 0.0054 0.0051 -0.0003 -5.4% 0.0000
Volume 12 0 -12 -100.0% 12
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.9046 0.9046 0.9046
R3 0.9046 0.9046 0.9046
R2 0.9046 0.9046 0.9046
R1 0.9046 0.9046 0.9046 0.9046
PP 0.9046 0.9046 0.9046 0.9046
S1 0.9046 0.9046 0.9046 0.9046
S2 0.9046 0.9046 0.9046
S3 0.9046 0.9046 0.9046
S4 0.9046 0.9046 0.9046
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.9641 0.9555 0.9163
R3 0.9429 0.9343 0.9104
R2 0.9217 0.9217 0.9085
R1 0.9131 0.9131 0.9065 0.9174
PP 0.9005 0.9005 0.9005 0.9026
S1 0.8919 0.8919 0.9027 0.8962
S2 0.8793 0.8793 0.9007
S3 0.8581 0.8707 0.8988
S4 0.8369 0.8495 0.8929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9090 0.8878 0.0212 2.3% 0.0018 0.2% 79% False False 2
10 0.9090 0.8829 0.0262 2.9% 0.0037 0.4% 83% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9046
2.618 0.9046
1.618 0.9046
1.000 0.9046
0.618 0.9046
HIGH 0.9046
0.618 0.9046
0.500 0.9046
0.382 0.9046
LOW 0.9046
0.618 0.9046
1.000 0.9046
1.618 0.9046
2.618 0.9046
4.250 0.9046
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 0.9046 0.9039
PP 0.9046 0.9032
S1 0.9046 0.9025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.