CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
0.8960 |
0.9009 |
0.0050 |
0.6% |
0.8876 |
| High |
0.8960 |
0.9090 |
0.0131 |
1.5% |
0.8988 |
| Low |
0.8960 |
0.9001 |
0.0042 |
0.5% |
0.8829 |
| Close |
0.8960 |
0.9059 |
0.0100 |
1.1% |
0.8887 |
| Range |
0.0000 |
0.0089 |
0.0089 |
|
0.0160 |
| ATR |
0.0000 |
0.0054 |
0.0054 |
|
0.0000 |
| Volume |
0 |
12 |
12 |
|
15 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9317 |
0.9277 |
0.9108 |
|
| R3 |
0.9228 |
0.9188 |
0.9083 |
|
| R2 |
0.9139 |
0.9139 |
0.9075 |
|
| R1 |
0.9099 |
0.9099 |
0.9067 |
0.9119 |
| PP |
0.9050 |
0.9050 |
0.9050 |
0.9060 |
| S1 |
0.9010 |
0.9010 |
0.9051 |
0.9030 |
| S2 |
0.8961 |
0.8961 |
0.9043 |
|
| S3 |
0.8872 |
0.8921 |
0.9035 |
|
| S4 |
0.8783 |
0.8832 |
0.9010 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9380 |
0.9293 |
0.8975 |
|
| R3 |
0.9220 |
0.9133 |
0.8931 |
|
| R2 |
0.9061 |
0.9061 |
0.8916 |
|
| R1 |
0.8974 |
0.8974 |
0.8902 |
0.9017 |
| PP |
0.8901 |
0.8901 |
0.8901 |
0.8923 |
| S1 |
0.8814 |
0.8814 |
0.8872 |
0.8858 |
| S2 |
0.8742 |
0.8742 |
0.8858 |
|
| S3 |
0.8582 |
0.8655 |
0.8843 |
|
| S4 |
0.8423 |
0.8495 |
0.8799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9468 |
|
2.618 |
0.9323 |
|
1.618 |
0.9234 |
|
1.000 |
0.9179 |
|
0.618 |
0.9145 |
|
HIGH |
0.9090 |
|
0.618 |
0.9056 |
|
0.500 |
0.9046 |
|
0.382 |
0.9035 |
|
LOW |
0.9001 |
|
0.618 |
0.8946 |
|
1.000 |
0.8912 |
|
1.618 |
0.8857 |
|
2.618 |
0.8768 |
|
4.250 |
0.8623 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9055 |
0.9043 |
| PP |
0.9050 |
0.9027 |
| S1 |
0.9046 |
0.9012 |
|