CME Japanese Yen Future December 2016
Trading Metrics calculated at close of trading on 16-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
0.8933 |
0.8960 |
0.0027 |
0.3% |
0.8876 |
High |
0.8933 |
0.8960 |
0.0027 |
0.3% |
0.8988 |
Low |
0.8933 |
0.8960 |
0.0027 |
0.3% |
0.8829 |
Close |
0.8933 |
0.8960 |
0.0027 |
0.3% |
0.8887 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8960 |
0.8960 |
0.8960 |
|
R3 |
0.8960 |
0.8960 |
0.8960 |
|
R2 |
0.8960 |
0.8960 |
0.8960 |
|
R1 |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
PP |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
S1 |
0.8960 |
0.8960 |
0.8960 |
0.8960 |
S2 |
0.8960 |
0.8960 |
0.8960 |
|
S3 |
0.8960 |
0.8960 |
0.8960 |
|
S4 |
0.8960 |
0.8960 |
0.8960 |
|
|
Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9380 |
0.9293 |
0.8975 |
|
R3 |
0.9220 |
0.9133 |
0.8931 |
|
R2 |
0.9061 |
0.9061 |
0.8916 |
|
R1 |
0.8974 |
0.8974 |
0.8902 |
0.9017 |
PP |
0.8901 |
0.8901 |
0.8901 |
0.8923 |
S1 |
0.8814 |
0.8814 |
0.8872 |
0.8858 |
S2 |
0.8742 |
0.8742 |
0.8858 |
|
S3 |
0.8582 |
0.8655 |
0.8843 |
|
S4 |
0.8423 |
0.8495 |
0.8799 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8960 |
2.618 |
0.8960 |
1.618 |
0.8960 |
1.000 |
0.8960 |
0.618 |
0.8960 |
HIGH |
0.8960 |
0.618 |
0.8960 |
0.500 |
0.8960 |
0.382 |
0.8960 |
LOW |
0.8960 |
0.618 |
0.8960 |
1.000 |
0.8960 |
1.618 |
0.8960 |
2.618 |
0.8960 |
4.250 |
0.8960 |
|
|
Fisher Pivots for day following 16-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8960 |
0.8946 |
PP |
0.8960 |
0.8932 |
S1 |
0.8960 |
0.8919 |
|