CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 0.8887 0.8878 -0.0009 -0.1% 0.8876
High 0.8887 0.8878 -0.0009 -0.1% 0.8988
Low 0.8887 0.8878 -0.0009 -0.1% 0.8829
Close 0.8887 0.8878 -0.0009 -0.1% 0.8887
Range
ATR
Volume
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8878 0.8878 0.8878
R3 0.8878 0.8878 0.8878
R2 0.8878 0.8878 0.8878
R1 0.8878 0.8878 0.8878 0.8878
PP 0.8878 0.8878 0.8878 0.8878
S1 0.8878 0.8878 0.8878 0.8878
S2 0.8878 0.8878 0.8878
S3 0.8878 0.8878 0.8878
S4 0.8878 0.8878 0.8878
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.9380 0.9293 0.8975
R3 0.9220 0.9133 0.8931
R2 0.9061 0.9061 0.8916
R1 0.8974 0.8974 0.8902 0.9017
PP 0.8901 0.8901 0.8901 0.8923
S1 0.8814 0.8814 0.8872 0.8858
S2 0.8742 0.8742 0.8858
S3 0.8582 0.8655 0.8843
S4 0.8423 0.8495 0.8799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8988 0.8829 0.0160 1.8% 0.0045 0.5% 31% False False 2
10 0.8988 0.8829 0.0160 1.8% 0.0032 0.4% 31% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8878
2.618 0.8878
1.618 0.8878
1.000 0.8878
0.618 0.8878
HIGH 0.8878
0.618 0.8878
0.500 0.8878
0.382 0.8878
LOW 0.8878
0.618 0.8878
1.000 0.8878
1.618 0.8878
2.618 0.8878
4.250 0.8878
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 0.8878 0.8883
PP 0.8878 0.8881
S1 0.8878 0.8880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.