CME Euro FX (E) Future December 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 1.1377 1.1326 -0.0052 -0.5% 1.1414
High 1.1396 1.1373 -0.0023 -0.2% 1.1483
Low 1.1324 1.1314 -0.0010 -0.1% 1.1324
Close 1.1336 1.1370 0.0035 0.3% 1.1336
Range 0.0072 0.0059 -0.0013 -18.1% 0.0160
ATR 0.0065 0.0065 0.0000 -0.7% 0.0000
Volume 416 145 -271 -65.1% 1,239
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1529 1.1509 1.1402
R3 1.1470 1.1450 1.1386
R2 1.1411 1.1411 1.1381
R1 1.1391 1.1391 1.1375 1.1401
PP 1.1352 1.1352 1.1352 1.1358
S1 1.1332 1.1332 1.1365 1.1342
S2 1.1293 1.1293 1.1359
S3 1.1234 1.1273 1.1354
S4 1.1175 1.1214 1.1338
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1859 1.1757 1.1423
R3 1.1700 1.1597 1.1379
R2 1.1540 1.1540 1.1365
R1 1.1438 1.1438 1.1350 1.1409
PP 1.1381 1.1381 1.1381 1.1366
S1 1.1278 1.1278 1.1321 1.1250
S2 1.1221 1.1221 1.1306
S3 1.1062 1.1119 1.1292
S4 1.0902 1.0959 1.1248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1483 1.1314 0.0169 1.5% 0.0058 0.5% 33% False True 241
10 1.1483 1.1202 0.0282 2.5% 0.0074 0.6% 60% False False 206
20 1.1483 1.1200 0.0283 2.5% 0.0055 0.5% 60% False False 126
40 1.1700 1.1200 0.0500 4.4% 0.0052 0.5% 34% False False 76
60 1.1700 1.1200 0.0500 4.4% 0.0046 0.4% 34% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1624
2.618 1.1527
1.618 1.1468
1.000 1.1432
0.618 1.1409
HIGH 1.1373
0.618 1.1350
0.500 1.1344
0.382 1.1337
LOW 1.1314
0.618 1.1278
1.000 1.1255
1.618 1.1219
2.618 1.1160
4.250 1.1063
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 1.1361 1.1396
PP 1.1352 1.1387
S1 1.1344 1.1379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.