CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 1.1309 1.1298 -0.0011 -0.1% 1.1407 High 1.1309 1.1304 -0.0006 0.0% 1.1430 Low 1.1265 1.1297 0.0032 0.3% 1.1265 Close 1.1286 1.1304 0.0018 0.2% 1.1304 Range 0.0044 0.0007 -0.0038 -85.2% 0.0165 ATR 0.0059 0.0056 -0.0003 -5.0% 0.0000 Volume 62 18 -44 -71.0% 272
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 1.1321 1.1319 1.1307 R3 1.1314 1.1312 1.1305 R2 1.1308 1.1308 1.1305 R1 1.1306 1.1306 1.1304 1.1307 PP 1.1301 1.1301 1.1301 1.1302 S1 1.1299 1.1299 1.1303 1.1300 S2 1.1295 1.1295 1.1302 S3 1.1288 1.1293 1.1302 S4 1.1282 1.1286 1.1300	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 1.1826 1.1729 1.1394 R3 1.1662 1.1565 1.1349 R2 1.1497 1.1497 1.1334 R1 1.1400 1.1400 1.1319 1.1367 PP 1.1333 1.1333 1.1333 1.1316 S1 1.1236 1.1236 1.1288 1.1202 S2 1.1168 1.1168 1.1273 S3 1.1004 1.1071 1.1258 S4 1.0839 1.0907 1.1213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1430 1.1265 0.0165 1.5% 0.0036 0.3% 23% False False 54 10 1.1522 1.1265 0.0257 2.3% 0.0042 0.4% 15% False False 55 20 1.1700 1.1265 0.0435 3.8% 0.0045 0.4% 9% False False 37 40 1.1700 1.1265 0.0435 3.8% 0.0044 0.4% 9% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.1331 2.618 1.1321 1.618 1.1314 1.000 1.1310 0.618 1.1308 HIGH 1.1304 0.618 1.1301 0.500 1.1300 0.382 1.1299 LOW 1.1297 0.618 1.1293 1.000 1.1291 1.618 1.1286 2.618 1.1280 4.250 1.1269
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 1.1302 1.1319 PP 1.1301 1.1314 S1 1.1300 1.1309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.