CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 1.1515 1.1471 -0.0044 -0.4% 1.1555 High 1.1551 1.1488 -0.0063 -0.5% 1.1700 Low 1.1485 1.1465 -0.0020 -0.2% 1.1485 Close 1.1485 1.1474 -0.0011 -0.1% 1.1485 Range 0.0066 0.0023 -0.0043 -65.2% 0.0215 ATR 0.0064 0.0061 -0.0003 -4.6% 0.0000 Volume 6 36 30 500.0% 161
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 1.1545 1.1532 1.1487 R3 1.1522 1.1509 1.1480 R2 1.1499 1.1499 1.1478 R1 1.1486 1.1486 1.1476 1.1493 PP 1.1476 1.1476 1.1476 1.1479 S1 1.1463 1.1463 1.1472 1.1470 S2 1.1453 1.1453 1.1470 S3 1.1430 1.1440 1.1468 S4 1.1407 1.1417 1.1461	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 1.2202 1.2058 1.1603 R3 1.1987 1.1843 1.1544 R2 1.1772 1.1772 1.1524 R1 1.1628 1.1628 1.1505 1.1593 PP 1.1557 1.1557 1.1557 1.1539 S1 1.1413 1.1413 1.1465 1.1378 S2 1.1342 1.1342 1.1446 S3 1.1127 1.1198 1.1426 S4 1.0912 1.0983 1.1367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1700 1.1465 0.0235 2.0% 0.0064 0.6% 4% False True 33 10 1.1700 1.1368 0.0332 2.9% 0.0050 0.4% 32% False False 24 20 1.1700 1.1319 0.0382 3.3% 0.0043 0.4% 41% False False 23 40 1.1700 1.1204 0.0497 4.3% 0.0041 0.4% 54% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1586 2.618 1.1548 1.618 1.1525 1.000 1.1511 0.618 1.1502 HIGH 1.1488 0.618 1.1479 0.500 1.1477 0.382 1.1474 LOW 1.1465 0.618 1.1451 1.000 1.1442 1.618 1.1428 2.618 1.1405 4.250 1.1367
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 1.1477 1.1520 PP 1.1476 1.1505 S1 1.1475 1.1489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.