CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary Previous Current 05-May-2016 06-May-2016 Change Change % Previous Week Open 1.1575 1.1515 -0.0060 -0.5% 1.1555 High 1.1575 1.1551 -0.0024 -0.2% 1.1700 Low 1.1485 1.1485 0.0000 0.0% 1.1485 Close 1.1487 1.1485 -0.0002 0.0% 1.1485 Range 0.0090 0.0066 -0.0024 -26.7% 0.0215 ATR 0.0064 0.0064 0.0000 0.2% 0.0000 Volume 15 6 -9 -60.0% 161
Daily Pivots for day following 06-May-2016 Classic Woodie Camarilla DeMark R4 1.1705 1.1661 1.1521 R3 1.1639 1.1595 1.1503 R2 1.1573 1.1573 1.1497 R1 1.1529 1.1529 1.1491 1.1518 PP 1.1507 1.1507 1.1507 1.1502 S1 1.1463 1.1463 1.1479 1.1452 S2 1.1441 1.1441 1.1473 S3 1.1375 1.1397 1.1467 S4 1.1309 1.1331 1.1449	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 1.2202 1.2058 1.1603 R3 1.1987 1.1843 1.1544 R2 1.1772 1.1772 1.1524 R1 1.1628 1.1628 1.1505 1.1593 PP 1.1557 1.1557 1.1557 1.1539 S1 1.1413 1.1413 1.1465 1.1378 S2 1.1342 1.1342 1.1446 S3 1.1127 1.1198 1.1426 S4 1.0912 1.0983 1.1367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1700 1.1485 0.0215 1.9% 0.0072 0.6% 0% False True 32 10 1.1700 1.1353 0.0347 3.0% 0.0048 0.4% 38% False False 20 20 1.1700 1.1319 0.0382 3.3% 0.0044 0.4% 44% False False 22 40 1.1700 1.1204 0.0497 4.3% 0.0041 0.4% 57% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1832 2.618 1.1724 1.618 1.1658 1.000 1.1617 0.618 1.1592 HIGH 1.1551 0.618 1.1526 0.500 1.1518 0.382 1.1510 LOW 1.1485 0.618 1.1444 1.000 1.1419 1.618 1.1378 2.618 1.1312 4.250 1.1205
Fisher Pivots for day following 06-May-2016 Pivot 1 day 3 day R1 1.1518 1.1541 PP 1.1507 1.1522 S1 1.1496 1.1504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.