CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary Previous Current 29-Apr-2016 02-May-2016 Change Change % Previous Week Open 1.1478 1.1555 0.0078 0.7% 1.1353 High 1.1542 1.1618 0.0076 0.7% 1.1542 Low 1.1478 1.1555 0.0078 0.7% 1.1353 Close 1.1542 1.1614 0.0072 0.6% 1.1542 Range 0.0065 0.0063 -0.0002 -2.3% 0.0189 ATR 0.0058 0.0060 0.0001 2.2% 0.0000 Volume 14 28 14 100.0% 47
Daily Pivots for day following 02-May-2016 Classic Woodie Camarilla DeMark R4 1.1785 1.1762 1.1648 R3 1.1722 1.1699 1.1631 R2 1.1659 1.1659 1.1625 R1 1.1636 1.1636 1.1619 1.1647 PP 1.1596 1.1596 1.1596 1.1601 S1 1.1573 1.1573 1.1608 1.1584 S2 1.1533 1.1533 1.1602 S3 1.1470 1.1510 1.1596 S4 1.1407 1.1447 1.1579	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 1.2046 1.1983 1.1645 R3 1.1857 1.1794 1.1593 R2 1.1668 1.1668 1.1576 R1 1.1605 1.1605 1.1559 1.1636 PP 1.1479 1.1479 1.1479 1.1495 S1 1.1416 1.1416 1.1524 1.1447 S2 1.1290 1.1290 1.1507 S3 1.1101 1.1227 1.1490 S4 1.0912 1.1038 1.1438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1618 1.1368 0.0250 2.2% 0.0037 0.3% 98% True False 15 10 1.1618 1.1319 0.0300 2.6% 0.0045 0.4% 98% True False 13 20 1.1618 1.1319 0.0300 2.6% 0.0034 0.3% 98% True False 19 40 1.1618 1.0932 0.0687 5.9% 0.0045 0.4% 99% True False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1886 2.618 1.1783 1.618 1.1720 1.000 1.1681 0.618 1.1657 HIGH 1.1618 0.618 1.1594 0.500 1.1587 0.382 1.1579 LOW 1.1555 0.618 1.1516 1.000 1.1492 1.618 1.1453 2.618 1.1390 4.250 1.1287
Fisher Pivots for day following 02-May-2016 Pivot 1 day 3 day R1 1.1605 1.1585 PP 1.1596 1.1557 S1 1.1587 1.1529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.