CME Euro FX (E) Future December 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1447 |
1.1478 |
0.0031 |
0.3% |
1.1353 |
| High |
1.1447 |
1.1542 |
0.0096 |
0.8% |
1.1542 |
| Low |
1.1441 |
1.1478 |
0.0037 |
0.3% |
1.1353 |
| Close |
1.1441 |
1.1542 |
0.0101 |
0.9% |
1.1542 |
| Range |
0.0006 |
0.0065 |
0.0059 |
975.0% |
0.0189 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
6.1% |
0.0000 |
| Volume |
15 |
14 |
-1 |
-6.7% |
47 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1714 |
1.1692 |
1.1577 |
|
| R3 |
1.1649 |
1.1628 |
1.1559 |
|
| R2 |
1.1585 |
1.1585 |
1.1553 |
|
| R1 |
1.1563 |
1.1563 |
1.1547 |
1.1574 |
| PP |
1.1520 |
1.1520 |
1.1520 |
1.1526 |
| S1 |
1.1499 |
1.1499 |
1.1536 |
1.1510 |
| S2 |
1.1456 |
1.1456 |
1.1530 |
|
| S3 |
1.1391 |
1.1434 |
1.1524 |
|
| S4 |
1.1327 |
1.1370 |
1.1506 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2046 |
1.1983 |
1.1645 |
|
| R3 |
1.1857 |
1.1794 |
1.1593 |
|
| R2 |
1.1668 |
1.1668 |
1.1576 |
|
| R1 |
1.1605 |
1.1605 |
1.1559 |
1.1636 |
| PP |
1.1479 |
1.1479 |
1.1479 |
1.1495 |
| S1 |
1.1416 |
1.1416 |
1.1524 |
1.1447 |
| S2 |
1.1290 |
1.1290 |
1.1507 |
|
| S3 |
1.1101 |
1.1227 |
1.1490 |
|
| S4 |
1.0912 |
1.1038 |
1.1438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1816 |
|
2.618 |
1.1711 |
|
1.618 |
1.1646 |
|
1.000 |
1.1607 |
|
0.618 |
1.1582 |
|
HIGH |
1.1542 |
|
0.618 |
1.1517 |
|
0.500 |
1.1510 |
|
0.382 |
1.1502 |
|
LOW |
1.1478 |
|
0.618 |
1.1438 |
|
1.000 |
1.1413 |
|
1.618 |
1.1373 |
|
2.618 |
1.1309 |
|
4.250 |
1.1203 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1531 |
1.1518 |
| PP |
1.1520 |
1.1495 |
| S1 |
1.1510 |
1.1472 |
|