CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary Previous Current 27-Apr-2016 28-Apr-2016 Change Change % Previous Week Open 1.1401 1.1447 0.0046 0.4% 1.1407 High 1.1419 1.1447 0.0028 0.2% 1.1491 Low 1.1401 1.1441 0.0040 0.3% 1.1319 Close 1.1419 1.1441 0.0022 0.2% 1.1321 Range 0.0018 0.0006 -0.0012 -65.7% 0.0173 ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000 Volume 1 15 14 1,400.0% 59
Daily Pivots for day following 28-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1461 1.1457 1.1444 R3 1.1455 1.1451 1.1442 R2 1.1449 1.1449 1.1442 R1 1.1445 1.1445 1.1441 1.1444 PP 1.1443 1.1443 1.1443 1.1442 S1 1.1439 1.1439 1.1440 1.1438 S2 1.1437 1.1437 1.1439 S3 1.1431 1.1433 1.1439 S4 1.1425 1.1427 1.1437	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1894 1.1780 1.1416 R3 1.1722 1.1608 1.1368 R2 1.1549 1.1549 1.1353 R1 1.1435 1.1435 1.1337 1.1406 PP 1.1377 1.1377 1.1377 1.1362 S1 1.1263 1.1263 1.1305 1.1234 S2 1.1204 1.1204 1.1289 S3 1.1032 1.1090 1.1274 S4 1.0859 1.0918 1.1226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1447 1.1319 0.0128 1.1% 0.0022 0.2% 95% True False 10 10 1.1491 1.1319 0.0173 1.5% 0.0032 0.3% 71% False False 9 20 1.1550 1.1319 0.0232 2.0% 0.0033 0.3% 53% False False 21 40 1.1550 1.0932 0.0619 5.4% 0.0044 0.4% 82% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1472 2.618 1.1462 1.618 1.1456 1.000 1.1453 0.618 1.1450 HIGH 1.1447 0.618 1.1444 0.500 1.1444 0.382 1.1443 LOW 1.1441 0.618 1.1437 1.000 1.1435 1.618 1.1431 2.618 1.1425 4.250 1.1415
Fisher Pivots for day following 28-Apr-2016 Pivot 1 day 3 day R1 1.1444 1.1429 PP 1.1443 1.1418 S1 1.1442 1.1407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.