CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary Previous Current 26-Apr-2016 27-Apr-2016 Change Change % Previous Week Open 1.1388 1.1401 0.0013 0.1% 1.1407 High 1.1403 1.1419 0.0016 0.1% 1.1491 Low 1.1368 1.1401 0.0033 0.3% 1.1319 Close 1.1384 1.1419 0.0035 0.3% 1.1321 Range 0.0035 0.0018 -0.0017 -49.3% 0.0173 ATR 0.0059 0.0057 -0.0002 -2.9% 0.0000 Volume 17 1 -16 -94.1% 59
Daily Pivots for day following 27-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1465 1.1459 1.1428 R3 1.1448 1.1442 1.1423 R2 1.1430 1.1430 1.1422 R1 1.1424 1.1424 1.1420 1.1427 PP 1.1413 1.1413 1.1413 1.1414 S1 1.1407 1.1407 1.1417 1.1410 S2 1.1395 1.1395 1.1415 S3 1.1378 1.1389 1.1414 S4 1.1360 1.1372 1.1409	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1894 1.1780 1.1416 R3 1.1722 1.1608 1.1368 R2 1.1549 1.1549 1.1353 R1 1.1435 1.1435 1.1337 1.1406 PP 1.1377 1.1377 1.1377 1.1362 S1 1.1263 1.1263 1.1305 1.1234 S2 1.1204 1.1204 1.1289 S3 1.1032 1.1090 1.1274 S4 1.0859 1.0918 1.1226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1491 1.1319 0.0173 1.5% 0.0041 0.4% 58% False False 10 10 1.1491 1.1319 0.0173 1.5% 0.0032 0.3% 58% False False 20 20 1.1550 1.1319 0.0232 2.0% 0.0034 0.3% 43% False False 22 40 1.1550 1.0932 0.0619 5.4% 0.0045 0.4% 79% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1493 2.618 1.1464 1.618 1.1447 1.000 1.1436 0.618 1.1429 HIGH 1.1419 0.618 1.1412 0.500 1.1410 0.382 1.1408 LOW 1.1401 0.618 1.1390 1.000 1.1384 1.618 1.1373 2.618 1.1355 4.250 1.1327
Fisher Pivots for day following 27-Apr-2016 Pivot 1 day 3 day R1 1.1416 1.1408 PP 1.1413 1.1397 S1 1.1410 1.1386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.