CME Euro FX (E) Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1408 |
1.1370 |
-0.0038 |
-0.3% |
1.1510 |
| High |
1.1417 |
1.1370 |
-0.0047 |
-0.4% |
1.1550 |
| Low |
1.1368 |
1.1360 |
-0.0008 |
-0.1% |
1.1462 |
| Close |
1.1381 |
1.1361 |
-0.0020 |
-0.2% |
1.1495 |
| Range |
0.0049 |
0.0010 |
-0.0039 |
-79.4% |
0.0089 |
| ATR |
0.0064 |
0.0061 |
-0.0003 |
-4.9% |
0.0000 |
| Volume |
30 |
127 |
97 |
323.3% |
109 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1394 |
1.1387 |
1.1367 |
|
| R3 |
1.1384 |
1.1377 |
1.1364 |
|
| R2 |
1.1374 |
1.1374 |
1.1363 |
|
| R1 |
1.1367 |
1.1367 |
1.1362 |
1.1366 |
| PP |
1.1364 |
1.1364 |
1.1364 |
1.1363 |
| S1 |
1.1357 |
1.1357 |
1.1360 |
1.1356 |
| S2 |
1.1354 |
1.1354 |
1.1359 |
|
| S3 |
1.1344 |
1.1347 |
1.1358 |
|
| S4 |
1.1334 |
1.1337 |
1.1356 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1768 |
1.1720 |
1.1544 |
|
| R3 |
1.1679 |
1.1631 |
1.1519 |
|
| R2 |
1.1591 |
1.1591 |
1.1511 |
|
| R1 |
1.1543 |
1.1543 |
1.1503 |
1.1523 |
| PP |
1.1502 |
1.1502 |
1.1502 |
1.1492 |
| S1 |
1.1454 |
1.1454 |
1.1487 |
1.1434 |
| S2 |
1.1414 |
1.1414 |
1.1479 |
|
| S3 |
1.1325 |
1.1366 |
1.1471 |
|
| S4 |
1.1237 |
1.1277 |
1.1446 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1413 |
|
2.618 |
1.1396 |
|
1.618 |
1.1386 |
|
1.000 |
1.1380 |
|
0.618 |
1.1376 |
|
HIGH |
1.1370 |
|
0.618 |
1.1366 |
|
0.500 |
1.1365 |
|
0.382 |
1.1364 |
|
LOW |
1.1360 |
|
0.618 |
1.1354 |
|
1.000 |
1.1350 |
|
1.618 |
1.1344 |
|
2.618 |
1.1334 |
|
4.250 |
1.1318 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1365 |
1.1427 |
| PP |
1.1364 |
1.1405 |
| S1 |
1.1362 |
1.1383 |
|