CME Euro FX (E) Future December 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1514 |
1.1550 |
0.0036 |
0.3% |
1.1274 |
| High |
1.1514 |
1.1550 |
0.0036 |
0.3% |
1.1508 |
| Low |
1.1506 |
1.1477 |
-0.0029 |
-0.2% |
1.1274 |
| Close |
1.1506 |
1.1477 |
-0.0029 |
-0.2% |
1.1495 |
| Range |
0.0009 |
0.0073 |
0.0065 |
758.8% |
0.0235 |
| ATR |
0.0064 |
0.0065 |
0.0001 |
1.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
369 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1720 |
1.1672 |
1.1517 |
|
| R3 |
1.1647 |
1.1599 |
1.1497 |
|
| R2 |
1.1574 |
1.1574 |
1.1490 |
|
| R1 |
1.1526 |
1.1526 |
1.1484 |
1.1514 |
| PP |
1.1501 |
1.1501 |
1.1501 |
1.1495 |
| S1 |
1.1453 |
1.1453 |
1.1470 |
1.1441 |
| S2 |
1.1428 |
1.1428 |
1.1464 |
|
| S3 |
1.1355 |
1.1380 |
1.1457 |
|
| S4 |
1.1282 |
1.1307 |
1.1437 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2129 |
1.2047 |
1.1624 |
|
| R3 |
1.1895 |
1.1812 |
1.1559 |
|
| R2 |
1.1660 |
1.1660 |
1.1538 |
|
| R1 |
1.1578 |
1.1578 |
1.1516 |
1.1619 |
| PP |
1.1426 |
1.1426 |
1.1426 |
1.1446 |
| S1 |
1.1343 |
1.1343 |
1.1474 |
1.1384 |
| S2 |
1.1191 |
1.1191 |
1.1452 |
|
| S3 |
1.0957 |
1.1109 |
1.1431 |
|
| S4 |
1.0722 |
1.0874 |
1.1366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1860 |
|
2.618 |
1.1741 |
|
1.618 |
1.1668 |
|
1.000 |
1.1623 |
|
0.618 |
1.1595 |
|
HIGH |
1.1550 |
|
0.618 |
1.1522 |
|
0.500 |
1.1514 |
|
0.382 |
1.1505 |
|
LOW |
1.1477 |
|
0.618 |
1.1432 |
|
1.000 |
1.1404 |
|
1.618 |
1.1359 |
|
2.618 |
1.1286 |
|
4.250 |
1.1167 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1514 |
1.1509 |
| PP |
1.1501 |
1.1498 |
| S1 |
1.1489 |
1.1488 |
|