CME Euro FX (E) Future December 2016
Trading Metrics calculated at close of trading on 06-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
1.1479 |
1.1514 |
0.0035 |
0.3% |
1.1274 |
High |
1.1485 |
1.1514 |
0.0029 |
0.3% |
1.1508 |
Low |
1.1468 |
1.1506 |
0.0038 |
0.3% |
1.1274 |
Close |
1.1485 |
1.1506 |
0.0021 |
0.2% |
1.1495 |
Range |
0.0017 |
0.0009 |
-0.0009 |
-50.0% |
0.0235 |
ATR |
0.0067 |
0.0064 |
-0.0003 |
-4.0% |
0.0000 |
Volume |
37 |
1 |
-36 |
-97.3% |
369 |
|
Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1534 |
1.1528 |
1.1510 |
|
R3 |
1.1525 |
1.1520 |
1.1508 |
|
R2 |
1.1517 |
1.1517 |
1.1507 |
|
R1 |
1.1511 |
1.1511 |
1.1506 |
1.1510 |
PP |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
S1 |
1.1503 |
1.1503 |
1.1505 |
1.1501 |
S2 |
1.1500 |
1.1500 |
1.1504 |
|
S3 |
1.1491 |
1.1494 |
1.1503 |
|
S4 |
1.1483 |
1.1486 |
1.1501 |
|
|
Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2129 |
1.2047 |
1.1624 |
|
R3 |
1.1895 |
1.1812 |
1.1559 |
|
R2 |
1.1660 |
1.1660 |
1.1538 |
|
R1 |
1.1578 |
1.1578 |
1.1516 |
1.1619 |
PP |
1.1426 |
1.1426 |
1.1426 |
1.1446 |
S1 |
1.1343 |
1.1343 |
1.1474 |
1.1384 |
S2 |
1.1191 |
1.1191 |
1.1452 |
|
S3 |
1.0957 |
1.1109 |
1.1431 |
|
S4 |
1.0722 |
1.0874 |
1.1366 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1550 |
2.618 |
1.1536 |
1.618 |
1.1528 |
1.000 |
1.1523 |
0.618 |
1.1519 |
HIGH |
1.1514 |
0.618 |
1.1511 |
0.500 |
1.1510 |
0.382 |
1.1509 |
LOW |
1.1506 |
0.618 |
1.1500 |
1.000 |
1.1497 |
1.618 |
1.1492 |
2.618 |
1.1483 |
4.250 |
1.1469 |
|
|
Fisher Pivots for day following 06-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
1.1510 |
1.1500 |
PP |
1.1508 |
1.1494 |
S1 |
1.1507 |
1.1488 |
|