CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary Previous Current 18-Mar-2016 21-Mar-2016 Change Change % Previous Week Open 1.1390 1.1360 -0.0030 -0.3% 1.1220 High 1.1393 1.1360 -0.0033 -0.3% 1.1443 Low 1.1374 1.1360 -0.0014 -0.1% 1.1204 Close 1.1374 1.1360 -0.0014 -0.1% 1.1374 Range 0.0020 0.0000 -0.0020 -100.0% 0.0239 ATR 0.0083 0.0078 -0.0005 -5.9% 0.0000 Volume 4 26 22 550.0% 65
Daily Pivots for day following 21-Mar-2016 Classic Woodie Camarilla DeMark R4 1.1360 1.1360 1.1360 R3 1.1360 1.1360 1.1360 R2 1.1360 1.1360 1.1360 R1 1.1360 1.1360 1.1360 1.1360 PP 1.1360 1.1360 1.1360 1.1360 S1 1.1360 1.1360 1.1360 1.1360 S2 1.1360 1.1360 1.1360 S3 1.1360 1.1360 1.1360 S4 1.1360 1.1360 1.1360	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 1.2057 1.1955 1.1505 R3 1.1818 1.1716 1.1440 R2 1.1579 1.1579 1.1418 R1 1.1477 1.1477 1.1396 1.1528 PP 1.1340 1.1340 1.1340 1.1366 S1 1.1238 1.1238 1.1352 1.1289 S2 1.1101 1.1101 1.1330 S3 1.0862 1.0999 1.1308 S4 1.0623 1.0760 1.1243
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1443 1.1220 0.0223 2.0% 0.0042 0.4% 63% False False 17 10 1.1443 1.0932 0.0511 4.5% 0.0067 0.6% 84% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1360 2.618 1.1360 1.618 1.1360 1.000 1.1360 0.618 1.1360 HIGH 1.1360 0.618 1.1360 0.500 1.1360 0.382 1.1360 LOW 1.1360 0.618 1.1360 1.000 1.1360 1.618 1.1360 2.618 1.1360 4.250 1.1360
Fisher Pivots for day following 21-Mar-2016 Pivot 1 day 3 day R1 1.1360 1.1371 PP 1.1360 1.1367 S1 1.1360 1.1364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.