COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2008 |
29-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
847.0 |
882.9 |
35.9 |
4.2% |
848.5 |
| High |
872.4 |
882.9 |
10.5 |
1.2% |
872.4 |
| Low |
845.8 |
874.6 |
28.8 |
3.4% |
835.0 |
| Close |
870.4 |
874.6 |
4.2 |
0.5% |
870.4 |
| Range |
26.6 |
8.3 |
-18.3 |
-68.8% |
37.4 |
| ATR |
25.8 |
24.8 |
-0.9 |
-3.7% |
0.0 |
| Volume |
19 |
88 |
69 |
363.2% |
534 |
|
| Daily Pivots for day following 29-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.3 |
896.7 |
879.2 |
|
| R3 |
894.0 |
888.4 |
876.9 |
|
| R2 |
885.7 |
885.7 |
876.1 |
|
| R1 |
880.1 |
880.1 |
875.4 |
878.8 |
| PP |
877.4 |
877.4 |
877.4 |
876.7 |
| S1 |
871.8 |
871.8 |
873.8 |
870.5 |
| S2 |
869.1 |
869.1 |
873.1 |
|
| S3 |
860.8 |
863.5 |
872.3 |
|
| S4 |
852.5 |
855.2 |
870.0 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.5 |
958.3 |
891.0 |
|
| R3 |
934.1 |
920.9 |
880.7 |
|
| R2 |
896.7 |
896.7 |
877.3 |
|
| R1 |
883.5 |
883.5 |
873.8 |
890.1 |
| PP |
859.3 |
859.3 |
859.3 |
862.6 |
| S1 |
846.1 |
846.1 |
867.0 |
852.7 |
| S2 |
821.9 |
821.9 |
863.5 |
|
| S3 |
784.5 |
808.7 |
860.1 |
|
| S4 |
747.1 |
771.3 |
849.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
882.9 |
835.0 |
47.9 |
5.5% |
13.1 |
1.5% |
83% |
True |
False |
124 |
| 10 |
882.9 |
824.0 |
58.9 |
6.7% |
17.8 |
2.0% |
86% |
True |
False |
171 |
| 20 |
882.9 |
740.0 |
142.9 |
16.3% |
21.8 |
2.5% |
94% |
True |
False |
766 |
| 40 |
882.9 |
698.2 |
184.7 |
21.1% |
25.5 |
2.9% |
96% |
True |
False |
58,154 |
| 60 |
936.3 |
681.0 |
255.3 |
29.2% |
32.3 |
3.7% |
76% |
False |
False |
80,791 |
| 80 |
936.3 |
681.0 |
255.3 |
29.2% |
34.5 |
3.9% |
76% |
False |
False |
105,579 |
| 100 |
936.3 |
681.0 |
255.3 |
29.2% |
32.5 |
3.7% |
76% |
False |
False |
111,619 |
| 120 |
999.4 |
681.0 |
318.4 |
36.4% |
30.6 |
3.5% |
61% |
False |
False |
102,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.2 |
|
2.618 |
904.6 |
|
1.618 |
896.3 |
|
1.000 |
891.2 |
|
0.618 |
888.0 |
|
HIGH |
882.9 |
|
0.618 |
879.7 |
|
0.500 |
878.8 |
|
0.382 |
877.8 |
|
LOW |
874.6 |
|
0.618 |
869.5 |
|
1.000 |
866.3 |
|
1.618 |
861.2 |
|
2.618 |
852.9 |
|
4.250 |
839.3 |
|
|
| Fisher Pivots for day following 29-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
878.8 |
870.0 |
| PP |
877.4 |
865.3 |
| S1 |
876.0 |
860.7 |
|