COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2008 |
26-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
838.9 |
847.0 |
8.1 |
1.0% |
848.5 |
| High |
848.9 |
872.4 |
23.5 |
2.8% |
872.4 |
| Low |
838.5 |
845.8 |
7.3 |
0.9% |
835.0 |
| Close |
847.1 |
870.4 |
23.3 |
2.8% |
870.4 |
| Range |
10.4 |
26.6 |
16.2 |
155.8% |
37.4 |
| ATR |
25.7 |
25.8 |
0.1 |
0.2% |
0.0 |
| Volume |
176 |
19 |
-157 |
-89.2% |
534 |
|
| Daily Pivots for day following 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.7 |
933.1 |
885.0 |
|
| R3 |
916.1 |
906.5 |
877.7 |
|
| R2 |
889.5 |
889.5 |
875.3 |
|
| R1 |
879.9 |
879.9 |
872.8 |
884.7 |
| PP |
862.9 |
862.9 |
862.9 |
865.3 |
| S1 |
853.3 |
853.3 |
868.0 |
858.1 |
| S2 |
836.3 |
836.3 |
865.5 |
|
| S3 |
809.7 |
826.7 |
863.1 |
|
| S4 |
783.1 |
800.1 |
855.8 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.5 |
958.3 |
891.0 |
|
| R3 |
934.1 |
920.9 |
880.7 |
|
| R2 |
896.7 |
896.7 |
877.3 |
|
| R1 |
883.5 |
883.5 |
873.8 |
890.1 |
| PP |
859.3 |
859.3 |
859.3 |
862.6 |
| S1 |
846.1 |
846.1 |
867.0 |
852.7 |
| S2 |
821.9 |
821.9 |
863.5 |
|
| S3 |
784.5 |
808.7 |
860.1 |
|
| S4 |
747.1 |
771.3 |
849.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.4 |
833.3 |
39.1 |
4.5% |
15.2 |
1.7% |
95% |
True |
False |
155 |
| 10 |
880.8 |
813.8 |
67.0 |
7.7% |
18.3 |
2.1% |
84% |
False |
False |
188 |
| 20 |
880.8 |
740.0 |
140.8 |
16.2% |
21.9 |
2.5% |
93% |
False |
False |
3,380 |
| 40 |
880.8 |
698.2 |
182.6 |
21.0% |
26.4 |
3.0% |
94% |
False |
False |
61,099 |
| 60 |
936.3 |
681.0 |
255.3 |
29.3% |
32.9 |
3.8% |
74% |
False |
False |
82,763 |
| 80 |
936.3 |
681.0 |
255.3 |
29.3% |
34.7 |
4.0% |
74% |
False |
False |
107,162 |
| 100 |
936.3 |
681.0 |
255.3 |
29.3% |
32.6 |
3.7% |
74% |
False |
False |
113,118 |
| 120 |
999.4 |
681.0 |
318.4 |
36.6% |
30.6 |
3.5% |
59% |
False |
False |
102,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.5 |
|
2.618 |
942.0 |
|
1.618 |
915.4 |
|
1.000 |
899.0 |
|
0.618 |
888.8 |
|
HIGH |
872.4 |
|
0.618 |
862.2 |
|
0.500 |
859.1 |
|
0.382 |
856.0 |
|
LOW |
845.8 |
|
0.618 |
829.4 |
|
1.000 |
819.2 |
|
1.618 |
802.8 |
|
2.618 |
776.2 |
|
4.250 |
732.8 |
|
|
| Fisher Pivots for day following 26-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
866.6 |
864.8 |
| PP |
862.9 |
859.3 |
| S1 |
859.1 |
853.7 |
|