COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2008 |
24-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
848.0 |
838.9 |
-9.1 |
-1.1% |
828.0 |
| High |
848.0 |
848.9 |
0.9 |
0.1% |
880.8 |
| Low |
835.0 |
838.5 |
3.5 |
0.4% |
824.0 |
| Close |
837.2 |
847.1 |
9.9 |
1.2% |
836.4 |
| Range |
13.0 |
10.4 |
-2.6 |
-20.0% |
56.8 |
| ATR |
26.8 |
25.7 |
-1.1 |
-4.0% |
0.0 |
| Volume |
234 |
176 |
-58 |
-24.8% |
1,088 |
|
| Daily Pivots for day following 24-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.0 |
872.0 |
852.8 |
|
| R3 |
865.6 |
861.6 |
850.0 |
|
| R2 |
855.2 |
855.2 |
849.0 |
|
| R1 |
851.2 |
851.2 |
848.1 |
853.2 |
| PP |
844.8 |
844.8 |
844.8 |
845.9 |
| S1 |
840.8 |
840.8 |
846.1 |
842.8 |
| S2 |
834.4 |
834.4 |
845.2 |
|
| S3 |
824.0 |
830.4 |
844.2 |
|
| S4 |
813.6 |
820.0 |
841.4 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.5 |
983.7 |
867.6 |
|
| R3 |
960.7 |
926.9 |
852.0 |
|
| R2 |
903.9 |
903.9 |
846.8 |
|
| R1 |
870.1 |
870.1 |
841.6 |
887.0 |
| PP |
847.1 |
847.1 |
847.1 |
855.5 |
| S1 |
813.3 |
813.3 |
831.2 |
830.2 |
| S2 |
790.3 |
790.3 |
826.0 |
|
| S3 |
733.5 |
756.5 |
820.8 |
|
| S4 |
676.7 |
699.7 |
805.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
833.3 |
39.7 |
4.7% |
14.0 |
1.7% |
35% |
False |
False |
175 |
| 10 |
880.8 |
801.0 |
79.8 |
9.4% |
18.7 |
2.2% |
58% |
False |
False |
209 |
| 20 |
880.8 |
740.0 |
140.8 |
16.6% |
21.3 |
2.5% |
76% |
False |
False |
11,322 |
| 40 |
880.8 |
698.2 |
182.6 |
21.6% |
26.7 |
3.2% |
82% |
False |
False |
63,571 |
| 60 |
936.3 |
681.0 |
255.3 |
30.1% |
33.0 |
3.9% |
65% |
False |
False |
85,146 |
| 80 |
936.3 |
681.0 |
255.3 |
30.1% |
34.6 |
4.1% |
65% |
False |
False |
109,631 |
| 100 |
936.3 |
681.0 |
255.3 |
30.1% |
32.5 |
3.8% |
65% |
False |
False |
114,329 |
| 120 |
999.4 |
681.0 |
318.4 |
37.6% |
30.6 |
3.6% |
52% |
False |
False |
102,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.1 |
|
2.618 |
876.1 |
|
1.618 |
865.7 |
|
1.000 |
859.3 |
|
0.618 |
855.3 |
|
HIGH |
848.9 |
|
0.618 |
844.9 |
|
0.500 |
843.7 |
|
0.382 |
842.5 |
|
LOW |
838.5 |
|
0.618 |
832.1 |
|
1.000 |
828.1 |
|
1.618 |
821.7 |
|
2.618 |
811.3 |
|
4.250 |
794.3 |
|
|
| Fisher Pivots for day following 24-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
846.0 |
845.7 |
| PP |
844.8 |
844.4 |
| S1 |
843.7 |
843.0 |
|