COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2008 |
23-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
848.5 |
848.0 |
-0.5 |
-0.1% |
828.0 |
| High |
851.0 |
848.0 |
-3.0 |
-0.4% |
880.8 |
| Low |
844.0 |
835.0 |
-9.0 |
-1.1% |
824.0 |
| Close |
846.2 |
837.2 |
-9.0 |
-1.1% |
836.4 |
| Range |
7.0 |
13.0 |
6.0 |
85.7% |
56.8 |
| ATR |
27.9 |
26.8 |
-1.1 |
-3.8% |
0.0 |
| Volume |
105 |
234 |
129 |
122.9% |
1,088 |
|
| Daily Pivots for day following 23-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.1 |
871.1 |
844.4 |
|
| R3 |
866.1 |
858.1 |
840.8 |
|
| R2 |
853.1 |
853.1 |
839.6 |
|
| R1 |
845.1 |
845.1 |
838.4 |
842.6 |
| PP |
840.1 |
840.1 |
840.1 |
838.8 |
| S1 |
832.1 |
832.1 |
836.0 |
829.6 |
| S2 |
827.1 |
827.1 |
834.8 |
|
| S3 |
814.1 |
819.1 |
833.6 |
|
| S4 |
801.1 |
806.1 |
830.1 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.5 |
983.7 |
867.6 |
|
| R3 |
960.7 |
926.9 |
852.0 |
|
| R2 |
903.9 |
903.9 |
846.8 |
|
| R1 |
870.1 |
870.1 |
841.6 |
887.0 |
| PP |
847.1 |
847.1 |
847.1 |
855.5 |
| S1 |
813.3 |
813.3 |
831.2 |
830.2 |
| S2 |
790.3 |
790.3 |
826.0 |
|
| S3 |
733.5 |
756.5 |
820.8 |
|
| S4 |
676.7 |
699.7 |
805.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.8 |
833.3 |
47.5 |
5.7% |
17.4 |
2.1% |
8% |
False |
False |
155 |
| 10 |
880.8 |
783.1 |
97.7 |
11.7% |
20.5 |
2.4% |
55% |
False |
False |
202 |
| 20 |
880.8 |
740.0 |
140.8 |
16.8% |
22.3 |
2.7% |
69% |
False |
False |
19,003 |
| 40 |
880.8 |
698.2 |
182.6 |
21.8% |
27.2 |
3.3% |
76% |
False |
False |
66,237 |
| 60 |
936.3 |
681.0 |
255.3 |
30.5% |
33.8 |
4.0% |
61% |
False |
False |
88,176 |
| 80 |
936.3 |
681.0 |
255.3 |
30.5% |
35.1 |
4.2% |
61% |
False |
False |
110,683 |
| 100 |
936.3 |
681.0 |
255.3 |
30.5% |
32.7 |
3.9% |
61% |
False |
False |
115,433 |
| 120 |
999.4 |
681.0 |
318.4 |
38.0% |
30.6 |
3.7% |
49% |
False |
False |
102,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.3 |
|
2.618 |
882.0 |
|
1.618 |
869.0 |
|
1.000 |
861.0 |
|
0.618 |
856.0 |
|
HIGH |
848.0 |
|
0.618 |
843.0 |
|
0.500 |
841.5 |
|
0.382 |
840.0 |
|
LOW |
835.0 |
|
0.618 |
827.0 |
|
1.000 |
822.0 |
|
1.618 |
814.0 |
|
2.618 |
801.0 |
|
4.250 |
779.8 |
|
|
| Fisher Pivots for day following 23-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
841.5 |
842.7 |
| PP |
840.1 |
840.9 |
| S1 |
838.6 |
839.0 |
|