COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2008 |
19-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
862.4 |
846.6 |
-15.8 |
-1.8% |
828.0 |
| High |
873.0 |
852.1 |
-20.9 |
-2.4% |
880.8 |
| Low |
852.0 |
833.3 |
-18.7 |
-2.2% |
824.0 |
| Close |
859.6 |
836.4 |
-23.2 |
-2.7% |
836.4 |
| Range |
21.0 |
18.8 |
-2.2 |
-10.5% |
56.8 |
| ATR |
29.1 |
28.9 |
-0.2 |
-0.7% |
0.0 |
| Volume |
122 |
242 |
120 |
98.4% |
1,088 |
|
| Daily Pivots for day following 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.0 |
885.5 |
846.7 |
|
| R3 |
878.2 |
866.7 |
841.6 |
|
| R2 |
859.4 |
859.4 |
839.8 |
|
| R1 |
847.9 |
847.9 |
838.1 |
844.3 |
| PP |
840.6 |
840.6 |
840.6 |
838.8 |
| S1 |
829.1 |
829.1 |
834.7 |
825.5 |
| S2 |
821.8 |
821.8 |
833.0 |
|
| S3 |
803.0 |
810.3 |
831.2 |
|
| S4 |
784.2 |
791.5 |
826.1 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.5 |
983.7 |
867.6 |
|
| R3 |
960.7 |
926.9 |
852.0 |
|
| R2 |
903.9 |
903.9 |
846.8 |
|
| R1 |
870.1 |
870.1 |
841.6 |
887.0 |
| PP |
847.1 |
847.1 |
847.1 |
855.5 |
| S1 |
813.3 |
813.3 |
831.2 |
830.2 |
| S2 |
790.3 |
790.3 |
826.0 |
|
| S3 |
733.5 |
756.5 |
820.8 |
|
| S4 |
676.7 |
699.7 |
805.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.8 |
824.0 |
56.8 |
6.8% |
22.5 |
2.7% |
22% |
False |
False |
217 |
| 10 |
880.8 |
754.2 |
126.6 |
15.1% |
22.5 |
2.7% |
65% |
False |
False |
314 |
| 20 |
880.8 |
740.0 |
140.8 |
16.8% |
26.5 |
3.2% |
68% |
False |
False |
33,835 |
| 40 |
880.8 |
681.0 |
199.8 |
23.9% |
29.5 |
3.5% |
78% |
False |
False |
73,549 |
| 60 |
936.3 |
681.0 |
255.3 |
30.5% |
35.3 |
4.2% |
61% |
False |
False |
93,713 |
| 80 |
936.3 |
681.0 |
255.3 |
30.5% |
35.2 |
4.2% |
61% |
False |
False |
113,647 |
| 100 |
936.3 |
681.0 |
255.3 |
30.5% |
32.8 |
3.9% |
61% |
False |
False |
118,288 |
| 120 |
999.4 |
681.0 |
318.4 |
38.1% |
30.7 |
3.7% |
49% |
False |
False |
103,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.0 |
|
2.618 |
901.3 |
|
1.618 |
882.5 |
|
1.000 |
870.9 |
|
0.618 |
863.7 |
|
HIGH |
852.1 |
|
0.618 |
844.9 |
|
0.500 |
842.7 |
|
0.382 |
840.5 |
|
LOW |
833.3 |
|
0.618 |
821.7 |
|
1.000 |
814.5 |
|
1.618 |
802.9 |
|
2.618 |
784.1 |
|
4.250 |
753.4 |
|
|
| Fisher Pivots for day following 19-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
842.7 |
857.1 |
| PP |
840.6 |
850.2 |
| S1 |
838.5 |
843.3 |
|