COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2008 |
18-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
854.4 |
862.4 |
8.0 |
0.9% |
755.0 |
| High |
880.8 |
873.0 |
-7.8 |
-0.9% |
832.1 |
| Low |
853.5 |
852.0 |
-1.5 |
-0.2% |
754.2 |
| Close |
867.5 |
859.6 |
-7.9 |
-0.9% |
818.9 |
| Range |
27.3 |
21.0 |
-6.3 |
-23.1% |
77.9 |
| ATR |
29.7 |
29.1 |
-0.6 |
-2.1% |
0.0 |
| Volume |
73 |
122 |
49 |
67.1% |
2,056 |
|
| Daily Pivots for day following 18-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.5 |
913.1 |
871.2 |
|
| R3 |
903.5 |
892.1 |
865.4 |
|
| R2 |
882.5 |
882.5 |
863.5 |
|
| R1 |
871.1 |
871.1 |
861.5 |
866.3 |
| PP |
861.5 |
861.5 |
861.5 |
859.2 |
| S1 |
850.1 |
850.1 |
857.7 |
845.3 |
| S2 |
840.5 |
840.5 |
855.8 |
|
| S3 |
819.5 |
829.1 |
853.8 |
|
| S4 |
798.5 |
808.1 |
848.1 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.4 |
1,005.1 |
861.7 |
|
| R3 |
957.5 |
927.2 |
840.3 |
|
| R2 |
879.6 |
879.6 |
833.2 |
|
| R1 |
849.3 |
849.3 |
826.0 |
864.5 |
| PP |
801.7 |
801.7 |
801.7 |
809.3 |
| S1 |
771.4 |
771.4 |
811.8 |
786.6 |
| S2 |
723.8 |
723.8 |
804.6 |
|
| S3 |
645.9 |
693.5 |
797.5 |
|
| S4 |
568.0 |
615.6 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.8 |
813.8 |
67.0 |
7.8% |
21.4 |
2.5% |
68% |
False |
False |
221 |
| 10 |
880.8 |
740.0 |
140.8 |
16.4% |
23.6 |
2.7% |
85% |
False |
False |
350 |
| 20 |
880.8 |
732.6 |
148.2 |
17.2% |
26.6 |
3.1% |
86% |
False |
False |
40,973 |
| 40 |
880.8 |
681.0 |
199.8 |
23.2% |
30.0 |
3.5% |
89% |
False |
False |
77,238 |
| 60 |
936.3 |
681.0 |
255.3 |
29.7% |
35.5 |
4.1% |
70% |
False |
False |
95,922 |
| 80 |
936.3 |
681.0 |
255.3 |
29.7% |
35.1 |
4.1% |
70% |
False |
False |
115,397 |
| 100 |
936.3 |
681.0 |
255.3 |
29.7% |
32.9 |
3.8% |
70% |
False |
False |
119,149 |
| 120 |
999.4 |
681.0 |
318.4 |
37.0% |
30.7 |
3.6% |
56% |
False |
False |
103,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.3 |
|
2.618 |
928.0 |
|
1.618 |
907.0 |
|
1.000 |
894.0 |
|
0.618 |
886.0 |
|
HIGH |
873.0 |
|
0.618 |
865.0 |
|
0.500 |
862.5 |
|
0.382 |
860.0 |
|
LOW |
852.0 |
|
0.618 |
839.0 |
|
1.000 |
831.0 |
|
1.618 |
818.0 |
|
2.618 |
797.0 |
|
4.250 |
762.8 |
|
|
| Fisher Pivots for day following 18-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
862.5 |
858.5 |
| PP |
861.5 |
857.3 |
| S1 |
860.6 |
856.2 |
|