COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2008 |
17-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
839.0 |
854.4 |
15.4 |
1.8% |
755.0 |
| High |
859.0 |
880.8 |
21.8 |
2.5% |
832.1 |
| Low |
831.6 |
853.5 |
21.9 |
2.6% |
754.2 |
| Close |
841.7 |
867.5 |
25.8 |
3.1% |
818.9 |
| Range |
27.4 |
27.3 |
-0.1 |
-0.4% |
77.9 |
| ATR |
29.0 |
29.7 |
0.7 |
2.5% |
0.0 |
| Volume |
469 |
73 |
-396 |
-84.4% |
2,056 |
|
| Daily Pivots for day following 17-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
935.6 |
882.5 |
|
| R3 |
921.9 |
908.3 |
875.0 |
|
| R2 |
894.6 |
894.6 |
872.5 |
|
| R1 |
881.0 |
881.0 |
870.0 |
887.8 |
| PP |
867.3 |
867.3 |
867.3 |
870.7 |
| S1 |
853.7 |
853.7 |
865.0 |
860.5 |
| S2 |
840.0 |
840.0 |
862.5 |
|
| S3 |
812.7 |
826.4 |
860.0 |
|
| S4 |
785.4 |
799.1 |
852.5 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.4 |
1,005.1 |
861.7 |
|
| R3 |
957.5 |
927.2 |
840.3 |
|
| R2 |
879.6 |
879.6 |
833.2 |
|
| R1 |
849.3 |
849.3 |
826.0 |
864.5 |
| PP |
801.7 |
801.7 |
801.7 |
809.3 |
| S1 |
771.4 |
771.4 |
811.8 |
786.6 |
| S2 |
723.8 |
723.8 |
804.6 |
|
| S3 |
645.9 |
693.5 |
797.5 |
|
| S4 |
568.0 |
615.6 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.8 |
801.0 |
79.8 |
9.2% |
23.4 |
2.7% |
83% |
True |
False |
243 |
| 10 |
880.8 |
740.0 |
140.8 |
16.2% |
23.3 |
2.7% |
91% |
True |
False |
382 |
| 20 |
880.8 |
731.4 |
149.4 |
17.2% |
27.2 |
3.1% |
91% |
True |
False |
45,726 |
| 40 |
880.8 |
681.0 |
199.8 |
23.0% |
31.0 |
3.6% |
93% |
True |
False |
79,781 |
| 60 |
936.3 |
681.0 |
255.3 |
29.4% |
35.7 |
4.1% |
73% |
False |
False |
98,460 |
| 80 |
936.3 |
681.0 |
255.3 |
29.4% |
35.2 |
4.1% |
73% |
False |
False |
116,395 |
| 100 |
943.2 |
681.0 |
262.2 |
30.2% |
32.9 |
3.8% |
71% |
False |
False |
119,956 |
| 120 |
999.4 |
681.0 |
318.4 |
36.7% |
30.7 |
3.5% |
59% |
False |
False |
103,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.8 |
|
2.618 |
952.3 |
|
1.618 |
925.0 |
|
1.000 |
908.1 |
|
0.618 |
897.7 |
|
HIGH |
880.8 |
|
0.618 |
870.4 |
|
0.500 |
867.2 |
|
0.382 |
863.9 |
|
LOW |
853.5 |
|
0.618 |
836.6 |
|
1.000 |
826.2 |
|
1.618 |
809.3 |
|
2.618 |
782.0 |
|
4.250 |
737.5 |
|
|
| Fisher Pivots for day following 17-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
867.4 |
862.5 |
| PP |
867.3 |
857.4 |
| S1 |
867.2 |
852.4 |
|