COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2008 |
11-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
784.1 |
803.4 |
19.3 |
2.5% |
817.2 |
| High |
811.0 |
832.1 |
21.1 |
2.6% |
817.3 |
| Low |
783.1 |
801.0 |
17.9 |
2.3% |
740.0 |
| Close |
807.1 |
824.9 |
17.8 |
2.2% |
750.5 |
| Range |
27.9 |
31.1 |
3.2 |
11.5% |
77.3 |
| ATR |
30.8 |
30.8 |
0.0 |
0.1% |
0.0 |
| Volume |
101 |
234 |
133 |
131.7% |
11,554 |
|
| Daily Pivots for day following 11-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.6 |
899.9 |
842.0 |
|
| R3 |
881.5 |
868.8 |
833.5 |
|
| R2 |
850.4 |
850.4 |
830.6 |
|
| R1 |
837.7 |
837.7 |
827.8 |
844.1 |
| PP |
819.3 |
819.3 |
819.3 |
822.5 |
| S1 |
806.6 |
806.6 |
822.0 |
813.0 |
| S2 |
788.2 |
788.2 |
819.2 |
|
| S3 |
757.1 |
775.5 |
816.3 |
|
| S4 |
726.0 |
744.4 |
807.8 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.1 |
793.0 |
|
| R3 |
923.9 |
875.8 |
771.8 |
|
| R2 |
846.6 |
846.6 |
764.7 |
|
| R1 |
798.5 |
798.5 |
757.6 |
783.9 |
| PP |
769.3 |
769.3 |
769.3 |
762.0 |
| S1 |
721.2 |
721.2 |
743.4 |
706.6 |
| S2 |
692.0 |
692.0 |
736.3 |
|
| S3 |
614.7 |
643.9 |
729.2 |
|
| S4 |
537.4 |
566.6 |
708.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.1 |
740.0 |
92.1 |
11.2% |
25.8 |
3.1% |
92% |
True |
False |
480 |
| 10 |
832.1 |
740.0 |
92.1 |
11.2% |
25.5 |
3.1% |
92% |
True |
False |
6,572 |
| 20 |
833.5 |
698.2 |
135.3 |
16.4% |
28.2 |
3.4% |
94% |
False |
False |
69,234 |
| 40 |
852.1 |
681.0 |
171.1 |
20.7% |
33.2 |
4.0% |
84% |
False |
False |
90,189 |
| 60 |
936.3 |
681.0 |
255.3 |
30.9% |
37.9 |
4.6% |
56% |
False |
False |
114,947 |
| 80 |
936.3 |
681.0 |
255.3 |
30.9% |
35.0 |
4.2% |
56% |
False |
False |
122,543 |
| 100 |
959.1 |
681.0 |
278.1 |
33.7% |
32.8 |
4.0% |
52% |
False |
False |
121,522 |
| 120 |
999.4 |
681.0 |
318.4 |
38.6% |
30.7 |
3.7% |
45% |
False |
False |
103,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.3 |
|
2.618 |
913.5 |
|
1.618 |
882.4 |
|
1.000 |
863.2 |
|
0.618 |
851.3 |
|
HIGH |
832.1 |
|
0.618 |
820.2 |
|
0.500 |
816.6 |
|
0.382 |
812.9 |
|
LOW |
801.0 |
|
0.618 |
781.8 |
|
1.000 |
769.9 |
|
1.618 |
750.7 |
|
2.618 |
719.6 |
|
4.250 |
668.8 |
|
|
| Fisher Pivots for day following 11-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
822.1 |
815.7 |
| PP |
819.3 |
806.4 |
| S1 |
816.6 |
797.2 |
|