COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
775.0 |
784.1 |
9.1 |
1.2% |
817.2 |
| High |
776.5 |
811.0 |
34.5 |
4.4% |
817.3 |
| Low |
762.3 |
783.1 |
20.8 |
2.7% |
740.0 |
| Close |
772.4 |
807.1 |
34.7 |
4.5% |
750.5 |
| Range |
14.2 |
27.9 |
13.7 |
96.5% |
77.3 |
| ATR |
30.2 |
30.8 |
0.6 |
2.0% |
0.0 |
| Volume |
573 |
101 |
-472 |
-82.4% |
11,554 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.1 |
873.5 |
822.4 |
|
| R3 |
856.2 |
845.6 |
814.8 |
|
| R2 |
828.3 |
828.3 |
812.2 |
|
| R1 |
817.7 |
817.7 |
809.7 |
823.0 |
| PP |
800.4 |
800.4 |
800.4 |
803.1 |
| S1 |
789.8 |
789.8 |
804.5 |
795.1 |
| S2 |
772.5 |
772.5 |
802.0 |
|
| S3 |
744.6 |
761.9 |
799.4 |
|
| S4 |
716.7 |
734.0 |
791.8 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.1 |
793.0 |
|
| R3 |
923.9 |
875.8 |
771.8 |
|
| R2 |
846.6 |
846.6 |
764.7 |
|
| R1 |
798.5 |
798.5 |
757.6 |
783.9 |
| PP |
769.3 |
769.3 |
769.3 |
762.0 |
| S1 |
721.2 |
721.2 |
743.4 |
706.6 |
| S2 |
692.0 |
692.0 |
736.3 |
|
| S3 |
614.7 |
643.9 |
729.2 |
|
| S4 |
537.4 |
566.6 |
708.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
811.0 |
740.0 |
71.0 |
8.8% |
23.3 |
2.9% |
95% |
True |
False |
521 |
| 10 |
822.0 |
740.0 |
82.0 |
10.2% |
23.9 |
3.0% |
82% |
False |
False |
22,434 |
| 20 |
833.5 |
698.2 |
135.3 |
16.8% |
28.2 |
3.5% |
80% |
False |
False |
74,611 |
| 40 |
859.2 |
681.0 |
178.2 |
22.1% |
33.1 |
4.1% |
71% |
False |
False |
92,551 |
| 60 |
936.3 |
681.0 |
255.3 |
31.6% |
39.0 |
4.8% |
49% |
False |
False |
117,777 |
| 80 |
936.3 |
681.0 |
255.3 |
31.6% |
35.1 |
4.3% |
49% |
False |
False |
123,863 |
| 100 |
987.1 |
681.0 |
306.1 |
37.9% |
32.8 |
4.1% |
41% |
False |
False |
121,743 |
| 120 |
999.4 |
681.0 |
318.4 |
39.4% |
30.5 |
3.8% |
40% |
False |
False |
103,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.6 |
|
2.618 |
884.0 |
|
1.618 |
856.1 |
|
1.000 |
838.9 |
|
0.618 |
828.2 |
|
HIGH |
811.0 |
|
0.618 |
800.3 |
|
0.500 |
797.1 |
|
0.382 |
793.8 |
|
LOW |
783.1 |
|
0.618 |
765.9 |
|
1.000 |
755.2 |
|
1.618 |
738.0 |
|
2.618 |
710.1 |
|
4.250 |
664.5 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
803.8 |
798.9 |
| PP |
800.4 |
790.8 |
| S1 |
797.1 |
782.6 |
|