COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 755.0 775.0 20.0 2.6% 817.2
High 780.2 776.5 -3.7 -0.5% 817.3
Low 754.2 762.3 8.1 1.1% 740.0
Close 767.4 772.4 5.0 0.7% 750.5
Range 26.0 14.2 -11.8 -45.4% 77.3
ATR 31.4 30.2 -1.2 -3.9% 0.0
Volume 888 573 -315 -35.5% 11,554
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 813.0 806.9 780.2
R3 798.8 792.7 776.3
R2 784.6 784.6 775.0
R1 778.5 778.5 773.7 774.5
PP 770.4 770.4 770.4 768.4
S1 764.3 764.3 771.1 760.3
S2 756.2 756.2 769.8
S3 742.0 750.1 768.5
S4 727.8 735.9 764.6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.1 793.0
R3 923.9 875.8 771.8
R2 846.6 846.6 764.7
R1 798.5 798.5 757.6 783.9
PP 769.3 769.3 769.3 762.0
S1 721.2 721.2 743.4 706.6
S2 692.0 692.0 736.3
S3 614.7 643.9 729.2
S4 537.4 566.6 708.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.9 740.0 41.9 5.4% 21.5 2.8% 77% False False 779
10 833.5 740.0 93.5 12.1% 24.2 3.1% 35% False False 37,805
20 833.5 698.2 135.3 17.5% 28.0 3.6% 55% False False 80,576
40 859.2 681.0 178.2 23.1% 33.0 4.3% 51% False False 95,241
60 936.3 681.0 255.3 33.1% 38.8 5.0% 36% False False 120,594
80 936.3 681.0 255.3 33.1% 34.9 4.5% 36% False False 125,802
100 987.1 681.0 306.1 39.6% 32.6 4.2% 30% False False 121,874
120 999.4 681.0 318.4 41.2% 30.6 4.0% 29% False False 103,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 836.9
2.618 813.7
1.618 799.5
1.000 790.7
0.618 785.3
HIGH 776.5
0.618 771.1
0.500 769.4
0.382 767.7
LOW 762.3
0.618 753.5
1.000 748.1
1.618 739.3
2.618 725.1
4.250 702.0
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 771.4 768.3
PP 770.4 764.2
S1 769.4 760.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.