COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
770.0 |
764.5 |
-5.5 |
-0.7% |
817.2 |
| High |
780.4 |
769.6 |
-10.8 |
-1.4% |
817.3 |
| Low |
761.7 |
740.0 |
-21.7 |
-2.8% |
740.0 |
| Close |
763.8 |
750.5 |
-13.3 |
-1.7% |
750.5 |
| Range |
18.7 |
29.6 |
10.9 |
58.3% |
77.3 |
| ATR |
31.7 |
31.5 |
-0.1 |
-0.5% |
0.0 |
| Volume |
439 |
606 |
167 |
38.0% |
11,554 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.2 |
825.9 |
766.8 |
|
| R3 |
812.6 |
796.3 |
758.6 |
|
| R2 |
783.0 |
783.0 |
755.9 |
|
| R1 |
766.7 |
766.7 |
753.2 |
760.1 |
| PP |
753.4 |
753.4 |
753.4 |
750.0 |
| S1 |
737.1 |
737.1 |
747.8 |
730.5 |
| S2 |
723.8 |
723.8 |
745.1 |
|
| S3 |
694.2 |
707.5 |
742.4 |
|
| S4 |
664.6 |
677.9 |
734.2 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.1 |
793.0 |
|
| R3 |
923.9 |
875.8 |
771.8 |
|
| R2 |
846.6 |
846.6 |
764.7 |
|
| R1 |
798.5 |
798.5 |
757.6 |
783.9 |
| PP |
769.3 |
769.3 |
769.3 |
762.0 |
| S1 |
721.2 |
721.2 |
743.4 |
706.6 |
| S2 |
692.0 |
692.0 |
736.3 |
|
| S3 |
614.7 |
643.9 |
729.2 |
|
| S4 |
537.4 |
566.6 |
708.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
817.3 |
740.0 |
77.3 |
10.3% |
29.0 |
3.9% |
14% |
False |
True |
2,310 |
| 10 |
833.5 |
740.0 |
93.5 |
12.5% |
30.6 |
4.1% |
11% |
False |
True |
67,356 |
| 20 |
833.5 |
698.2 |
135.3 |
18.0% |
28.5 |
3.8% |
39% |
False |
False |
90,694 |
| 40 |
936.3 |
681.0 |
255.3 |
34.0% |
36.0 |
4.8% |
27% |
False |
False |
103,182 |
| 60 |
936.3 |
681.0 |
255.3 |
34.0% |
38.9 |
5.2% |
27% |
False |
False |
126,175 |
| 80 |
936.3 |
681.0 |
255.3 |
34.0% |
35.3 |
4.7% |
27% |
False |
False |
129,772 |
| 100 |
989.4 |
681.0 |
308.4 |
41.1% |
32.6 |
4.3% |
23% |
False |
False |
122,312 |
| 120 |
999.4 |
681.0 |
318.4 |
42.4% |
30.5 |
4.1% |
22% |
False |
False |
103,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.4 |
|
2.618 |
847.1 |
|
1.618 |
817.5 |
|
1.000 |
799.2 |
|
0.618 |
787.9 |
|
HIGH |
769.6 |
|
0.618 |
758.3 |
|
0.500 |
754.8 |
|
0.382 |
751.3 |
|
LOW |
740.0 |
|
0.618 |
721.7 |
|
1.000 |
710.4 |
|
1.618 |
692.1 |
|
2.618 |
662.5 |
|
4.250 |
614.2 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
754.8 |
761.0 |
| PP |
753.4 |
757.5 |
| S1 |
751.9 |
754.0 |
|