COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 780.0 770.0 -10.0 -1.3% 802.0
High 781.9 780.4 -1.5 -0.2% 833.5
Low 762.9 761.7 -1.2 -0.2% 786.2
Close 768.8 763.8 -5.0 -0.7% 816.2
Range 19.0 18.7 -0.3 -1.6% 47.3
ATR 32.7 31.7 -1.0 -3.1% 0.0
Volume 1,393 439 -954 -68.5% 543,852
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 824.7 813.0 774.1
R3 806.0 794.3 768.9
R2 787.3 787.3 767.2
R1 775.6 775.6 765.5 772.1
PP 768.6 768.6 768.6 766.9
S1 756.9 756.9 762.1 753.4
S2 749.9 749.9 760.4
S3 731.2 738.2 758.7
S4 712.5 719.5 753.5
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 953.9 932.3 842.2
R3 906.6 885.0 829.2
R2 859.3 859.3 824.9
R1 837.7 837.7 820.5 848.5
PP 812.0 812.0 812.0 817.4
S1 790.4 790.4 811.9 801.2
S2 764.7 764.7 807.5
S3 717.4 743.1 803.2
S4 670.1 695.8 790.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.0 759.7 59.3 7.8% 25.2 3.3% 7% False False 12,663
10 833.5 732.6 100.9 13.2% 29.7 3.9% 31% False False 81,597
20 833.5 698.2 135.3 17.7% 28.7 3.8% 48% False False 96,296
40 936.3 681.0 255.3 33.4% 36.4 4.8% 32% False False 107,454
60 936.3 681.0 255.3 33.4% 38.8 5.1% 32% False False 129,639
80 936.3 681.0 255.3 33.4% 35.2 4.6% 32% False False 132,234
100 992.6 681.0 311.6 40.8% 32.6 4.3% 27% False False 122,549
120 999.4 681.0 318.4 41.7% 30.4 4.0% 26% False False 103,377
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 859.9
2.618 829.4
1.618 810.7
1.000 799.1
0.618 792.0
HIGH 780.4
0.618 773.3
0.500 771.1
0.382 768.8
LOW 761.7
0.618 750.1
1.000 743.0
1.618 731.4
2.618 712.7
4.250 682.2
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 771.1 772.9
PP 768.6 769.8
S1 766.2 766.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.