COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 765.3 780.0 14.7 1.9% 802.0
High 786.0 781.9 -4.1 -0.5% 833.5
Low 759.7 762.9 3.2 0.4% 786.2
Close 781.3 768.8 -12.5 -1.6% 816.2
Range 26.3 19.0 -7.3 -27.8% 47.3
ATR 33.7 32.7 -1.1 -3.1% 0.0
Volume 2,791 1,393 -1,398 -50.1% 543,852
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 828.2 817.5 779.3
R3 809.2 798.5 774.0
R2 790.2 790.2 772.3
R1 779.5 779.5 770.5 775.4
PP 771.2 771.2 771.2 769.1
S1 760.5 760.5 767.1 756.4
S2 752.2 752.2 765.3
S3 733.2 741.5 763.6
S4 714.2 722.5 758.4
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 953.9 932.3 842.2
R3 906.6 885.0 829.2
R2 859.3 859.3 824.9
R1 837.7 837.7 820.5 848.5
PP 812.0 812.0 812.0 817.4
S1 790.4 790.4 811.9 801.2
S2 764.7 764.7 807.5
S3 717.4 743.1 803.2
S4 670.1 695.8 790.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.0 759.7 62.3 8.1% 24.5 3.2% 15% False False 44,348
10 833.5 731.4 102.1 13.3% 31.2 4.1% 37% False False 91,069
20 833.5 698.2 135.3 17.6% 29.5 3.8% 52% False False 102,000
40 936.3 681.0 255.3 33.2% 37.0 4.8% 34% False False 110,452
60 936.3 681.0 255.3 33.2% 39.0 5.1% 34% False False 133,112
80 936.3 681.0 255.3 33.2% 35.3 4.6% 34% False False 134,726
100 999.4 681.0 318.4 41.4% 32.6 4.2% 28% False False 122,766
120 999.4 681.0 318.4 41.4% 30.3 3.9% 28% False False 103,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 862.7
2.618 831.6
1.618 812.6
1.000 800.9
0.618 793.6
HIGH 781.9
0.618 774.6
0.500 772.4
0.382 770.2
LOW 762.9
0.618 751.2
1.000 743.9
1.618 732.2
2.618 713.2
4.250 682.2
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 772.4 788.5
PP 771.2 781.9
S1 770.0 775.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.