COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
817.2 |
765.3 |
-51.9 |
-6.4% |
802.0 |
| High |
817.3 |
786.0 |
-31.3 |
-3.8% |
833.5 |
| Low |
766.0 |
759.7 |
-6.3 |
-0.8% |
786.2 |
| Close |
774.6 |
781.3 |
6.7 |
0.9% |
816.2 |
| Range |
51.3 |
26.3 |
-25.0 |
-48.7% |
47.3 |
| ATR |
34.3 |
33.7 |
-0.6 |
-1.7% |
0.0 |
| Volume |
6,325 |
2,791 |
-3,534 |
-55.9% |
543,852 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.6 |
844.2 |
795.8 |
|
| R3 |
828.3 |
817.9 |
788.5 |
|
| R2 |
802.0 |
802.0 |
786.1 |
|
| R1 |
791.6 |
791.6 |
783.7 |
796.8 |
| PP |
775.7 |
775.7 |
775.7 |
778.3 |
| S1 |
765.3 |
765.3 |
778.9 |
770.5 |
| S2 |
749.4 |
749.4 |
776.5 |
|
| S3 |
723.1 |
739.0 |
774.1 |
|
| S4 |
696.8 |
712.7 |
766.8 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.9 |
932.3 |
842.2 |
|
| R3 |
906.6 |
885.0 |
829.2 |
|
| R2 |
859.3 |
859.3 |
824.9 |
|
| R1 |
837.7 |
837.7 |
820.5 |
848.5 |
| PP |
812.0 |
812.0 |
812.0 |
817.4 |
| S1 |
790.4 |
790.4 |
811.9 |
801.2 |
| S2 |
764.7 |
764.7 |
807.5 |
|
| S3 |
717.4 |
743.1 |
803.2 |
|
| S4 |
670.1 |
695.8 |
790.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.5 |
759.7 |
73.8 |
9.4% |
26.8 |
3.4% |
29% |
False |
True |
74,830 |
| 10 |
833.5 |
730.3 |
103.2 |
13.2% |
30.8 |
3.9% |
49% |
False |
False |
99,434 |
| 20 |
833.5 |
698.2 |
135.3 |
17.3% |
30.9 |
4.0% |
61% |
False |
False |
105,445 |
| 40 |
936.3 |
681.0 |
255.3 |
32.7% |
37.4 |
4.8% |
39% |
False |
False |
113,751 |
| 60 |
936.3 |
681.0 |
255.3 |
32.7% |
39.2 |
5.0% |
39% |
False |
False |
135,519 |
| 80 |
936.3 |
681.0 |
255.3 |
32.7% |
35.7 |
4.6% |
39% |
False |
False |
136,493 |
| 100 |
999.4 |
681.0 |
318.4 |
40.8% |
32.6 |
4.2% |
32% |
False |
False |
122,905 |
| 120 |
999.4 |
681.0 |
318.4 |
40.8% |
30.4 |
3.9% |
32% |
False |
False |
103,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.8 |
|
2.618 |
854.9 |
|
1.618 |
828.6 |
|
1.000 |
812.3 |
|
0.618 |
802.3 |
|
HIGH |
786.0 |
|
0.618 |
776.0 |
|
0.500 |
772.9 |
|
0.382 |
769.7 |
|
LOW |
759.7 |
|
0.618 |
743.4 |
|
1.000 |
733.4 |
|
1.618 |
717.1 |
|
2.618 |
690.8 |
|
4.250 |
647.9 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
778.5 |
789.4 |
| PP |
775.7 |
786.7 |
| S1 |
772.9 |
784.0 |
|