COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 814.6 817.2 2.6 0.3% 802.0
High 819.0 817.3 -1.7 -0.2% 833.5
Low 808.2 766.0 -42.2 -5.2% 786.2
Close 816.2 774.6 -41.6 -5.1% 816.2
Range 10.8 51.3 40.5 375.0% 47.3
ATR 33.0 34.3 1.3 4.0% 0.0
Volume 52,370 6,325 -46,045 -87.9% 543,852
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 939.9 908.5 802.8
R3 888.6 857.2 788.7
R2 837.3 837.3 784.0
R1 805.9 805.9 779.3 796.0
PP 786.0 786.0 786.0 781.0
S1 754.6 754.6 769.9 744.7
S2 734.7 734.7 765.2
S3 683.4 703.3 760.5
S4 632.1 652.0 746.4
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 953.9 932.3 842.2
R3 906.6 885.0 829.2
R2 859.3 859.3 824.9
R1 837.7 837.7 820.5 848.5
PP 812.0 812.0 812.0 817.4
S1 790.4 790.4 811.9 801.2
S2 764.7 764.7 807.5
S3 717.4 743.1 803.2
S4 670.1 695.8 790.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.5 766.0 67.5 8.7% 30.3 3.9% 13% False True 110,035
10 833.5 729.6 103.9 13.4% 30.1 3.9% 43% False False 112,419
20 833.5 698.2 135.3 17.5% 30.5 3.9% 56% False False 110,142
40 936.3 681.0 255.3 33.0% 38.1 4.9% 37% False False 117,091
60 936.3 681.0 255.3 33.0% 39.1 5.1% 37% False False 138,421
80 936.3 681.0 255.3 33.0% 35.6 4.6% 37% False False 138,004
100 999.4 681.0 318.4 41.1% 32.6 4.2% 29% False False 123,036
120 999.4 681.0 318.4 41.1% 30.3 3.9% 29% False False 103,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,035.3
2.618 951.6
1.618 900.3
1.000 868.6
0.618 849.0
HIGH 817.3
0.618 797.7
0.500 791.7
0.382 785.6
LOW 766.0
0.618 734.3
1.000 714.7
1.618 683.0
2.618 631.7
4.250 548.0
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 791.7 794.0
PP 786.0 787.5
S1 780.3 781.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.