COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 819.1 814.6 -4.5 -0.5% 802.0
High 822.0 819.0 -3.0 -0.4% 833.5
Low 806.8 808.2 1.4 0.2% 786.2
Close 808.5 816.2 7.7 1.0% 816.2
Range 15.2 10.8 -4.4 -28.9% 47.3
ATR 34.7 33.0 -1.7 -4.9% 0.0
Volume 158,862 52,370 -106,492 -67.0% 543,852
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 846.9 842.3 822.1
R3 836.1 831.5 819.2
R2 825.3 825.3 818.2
R1 820.7 820.7 817.2 823.0
PP 814.5 814.5 814.5 815.6
S1 809.9 809.9 815.2 812.2
S2 803.7 803.7 814.2
S3 792.9 799.1 813.2
S4 782.1 788.3 810.3
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 953.9 932.3 842.2
R3 906.6 885.0 829.2
R2 859.3 859.3 824.9
R1 837.7 837.7 820.5 848.5
PP 812.0 812.0 812.0 817.4
S1 790.4 790.4 811.9 801.2
S2 764.7 764.7 807.5
S3 717.4 743.1 803.2
S4 670.1 695.8 790.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.5 742.5 91.0 11.1% 32.1 3.9% 81% False False 132,403
10 833.5 724.0 109.5 13.4% 27.9 3.4% 84% False False 125,609
20 833.5 698.2 135.3 16.6% 29.2 3.6% 87% False False 115,543
40 936.3 681.0 255.3 31.3% 37.5 4.6% 53% False False 120,803
60 936.3 681.0 255.3 31.3% 38.8 4.7% 53% False False 140,516
80 936.3 681.0 255.3 31.3% 35.2 4.3% 53% False False 139,332
100 999.4 681.0 318.4 39.0% 32.3 4.0% 42% False False 123,128
120 999.4 681.0 318.4 39.0% 30.1 3.7% 42% False False 103,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 864.9
2.618 847.3
1.618 836.5
1.000 829.8
0.618 825.7
HIGH 819.0
0.618 814.9
0.500 813.6
0.382 812.3
LOW 808.2
0.618 801.5
1.000 797.4
1.618 790.7
2.618 779.9
4.250 762.3
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 815.3 818.3
PP 814.5 817.6
S1 813.6 816.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.