COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2008 |
26-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
821.7 |
819.1 |
-2.6 |
-0.3% |
740.0 |
| High |
833.5 |
822.0 |
-11.5 |
-1.4% |
802.8 |
| Low |
803.0 |
806.8 |
3.8 |
0.5% |
729.6 |
| Close |
818.5 |
808.5 |
-10.0 |
-1.2% |
791.8 |
| Range |
30.5 |
15.2 |
-15.3 |
-50.2% |
73.2 |
| ATR |
36.2 |
34.7 |
-1.5 |
-4.1% |
0.0 |
| Volume |
153,806 |
158,862 |
5,056 |
3.3% |
574,018 |
|
| Daily Pivots for day following 26-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.0 |
848.5 |
816.9 |
|
| R3 |
842.8 |
833.3 |
812.7 |
|
| R2 |
827.6 |
827.6 |
811.3 |
|
| R1 |
818.1 |
818.1 |
809.9 |
815.3 |
| PP |
812.4 |
812.4 |
812.4 |
811.0 |
| S1 |
802.9 |
802.9 |
807.1 |
800.1 |
| S2 |
797.2 |
797.2 |
805.7 |
|
| S3 |
782.0 |
787.7 |
804.3 |
|
| S4 |
766.8 |
772.5 |
800.1 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
966.3 |
832.1 |
|
| R3 |
921.1 |
893.1 |
811.9 |
|
| R2 |
847.9 |
847.9 |
805.2 |
|
| R1 |
819.9 |
819.9 |
798.5 |
833.9 |
| PP |
774.7 |
774.7 |
774.7 |
781.8 |
| S1 |
746.7 |
746.7 |
785.1 |
760.7 |
| S2 |
701.5 |
701.5 |
778.4 |
|
| S3 |
628.3 |
673.5 |
771.7 |
|
| S4 |
555.1 |
600.3 |
751.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.5 |
732.6 |
100.9 |
12.5% |
34.1 |
4.2% |
75% |
False |
False |
150,530 |
| 10 |
833.5 |
698.2 |
135.3 |
16.7% |
31.0 |
3.8% |
82% |
False |
False |
131,897 |
| 20 |
833.5 |
698.2 |
135.3 |
16.7% |
30.9 |
3.8% |
82% |
False |
False |
118,819 |
| 40 |
936.3 |
681.0 |
255.3 |
31.6% |
38.5 |
4.8% |
50% |
False |
False |
122,454 |
| 60 |
936.3 |
681.0 |
255.3 |
31.6% |
38.9 |
4.8% |
50% |
False |
False |
141,756 |
| 80 |
936.3 |
681.0 |
255.3 |
31.6% |
35.3 |
4.4% |
50% |
False |
False |
140,553 |
| 100 |
999.4 |
681.0 |
318.4 |
39.4% |
32.4 |
4.0% |
40% |
False |
False |
122,765 |
| 120 |
999.4 |
681.0 |
318.4 |
39.4% |
30.1 |
3.7% |
40% |
False |
False |
103,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.6 |
|
2.618 |
861.8 |
|
1.618 |
846.6 |
|
1.000 |
837.2 |
|
0.618 |
831.4 |
|
HIGH |
822.0 |
|
0.618 |
816.2 |
|
0.500 |
814.4 |
|
0.382 |
812.6 |
|
LOW |
806.8 |
|
0.618 |
797.4 |
|
1.000 |
791.6 |
|
1.618 |
782.2 |
|
2.618 |
767.0 |
|
4.250 |
742.2 |
|
|
| Fisher Pivots for day following 26-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
814.4 |
809.9 |
| PP |
812.4 |
809.4 |
| S1 |
810.5 |
809.0 |
|