COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 737.8 735.2 -2.6 -0.4% 739.8
High 764.8 753.4 -11.4 -1.5% 768.9
Low 731.4 732.6 1.2 0.2% 698.2
Close 736.0 748.7 12.7 1.7% 742.5
Range 33.4 20.8 -12.6 -37.7% 70.7
ATR 35.3 34.2 -1.0 -2.9% 0.0
Volume 95,165 143,008 47,843 50.3% 563,532
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 807.3 798.8 760.1
R3 786.5 778.0 754.4
R2 765.7 765.7 752.5
R1 757.2 757.2 750.6 761.5
PP 744.9 744.9 744.9 747.0
S1 736.4 736.4 746.8 740.7
S2 724.1 724.1 744.9
S3 703.3 715.6 743.0
S4 682.5 694.8 737.3
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 948.6 916.3 781.4
R3 877.9 845.6 761.9
R2 807.2 807.2 755.5
R1 774.9 774.9 749.0 791.1
PP 736.5 736.5 736.5 744.6
S1 704.2 704.2 736.0 720.4
S2 665.8 665.8 729.5
S3 595.1 633.5 723.1
S4 524.4 562.8 703.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.8 724.0 40.8 5.4% 23.7 3.2% 61% False False 118,815
10 768.9 698.2 70.7 9.4% 26.4 3.5% 71% False False 114,032
20 778.3 681.0 97.3 13.0% 32.5 4.3% 70% False False 113,263
40 936.3 681.0 255.3 34.1% 39.7 5.3% 27% False False 123,652
60 936.3 681.0 255.3 34.1% 38.0 5.1% 27% False False 140,251
80 936.3 681.0 255.3 34.1% 34.4 4.6% 27% False False 139,402
100 999.4 681.0 318.4 42.5% 31.6 4.2% 21% False False 116,897
120 999.4 681.0 318.4 42.5% 29.6 4.0% 21% False False 98,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 841.8
2.618 807.9
1.618 787.1
1.000 774.2
0.618 766.3
HIGH 753.4
0.618 745.5
0.500 743.0
0.382 740.5
LOW 732.6
0.618 719.7
1.000 711.8
1.618 698.9
2.618 678.1
4.250 644.2
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 746.8 748.3
PP 744.9 747.9
S1 743.0 747.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.