COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
740.0 |
736.9 |
-3.1 |
-0.4% |
739.8 |
| High |
748.7 |
745.6 |
-3.1 |
-0.4% |
768.9 |
| Low |
729.6 |
730.3 |
0.7 |
0.1% |
698.2 |
| Close |
742.0 |
732.7 |
-9.3 |
-1.3% |
742.5 |
| Range |
19.1 |
15.3 |
-3.8 |
-19.9% |
70.7 |
| ATR |
37.0 |
35.4 |
-1.5 |
-4.2% |
0.0 |
| Volume |
132,640 |
85,042 |
-47,598 |
-35.9% |
563,532 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
782.1 |
772.7 |
741.1 |
|
| R3 |
766.8 |
757.4 |
736.9 |
|
| R2 |
751.5 |
751.5 |
735.5 |
|
| R1 |
742.1 |
742.1 |
734.1 |
739.2 |
| PP |
736.2 |
736.2 |
736.2 |
734.7 |
| S1 |
726.8 |
726.8 |
731.3 |
723.9 |
| S2 |
720.9 |
720.9 |
729.9 |
|
| S3 |
705.6 |
711.5 |
728.5 |
|
| S4 |
690.3 |
696.2 |
724.3 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.6 |
916.3 |
781.4 |
|
| R3 |
877.9 |
845.6 |
761.9 |
|
| R2 |
807.2 |
807.2 |
755.5 |
|
| R1 |
774.9 |
774.9 |
749.0 |
791.1 |
| PP |
736.5 |
736.5 |
736.5 |
744.6 |
| S1 |
704.2 |
704.2 |
736.0 |
720.4 |
| S2 |
665.8 |
665.8 |
729.5 |
|
| S3 |
595.1 |
633.5 |
723.1 |
|
| S4 |
524.4 |
562.8 |
703.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
754.0 |
698.2 |
55.8 |
7.6% |
27.1 |
3.7% |
62% |
False |
False |
115,786 |
| 10 |
770.0 |
698.2 |
71.8 |
9.8% |
27.8 |
3.8% |
48% |
False |
False |
112,930 |
| 20 |
778.3 |
681.0 |
97.3 |
13.3% |
34.7 |
4.7% |
53% |
False |
False |
113,836 |
| 40 |
936.3 |
681.0 |
255.3 |
34.8% |
39.9 |
5.4% |
20% |
False |
False |
124,828 |
| 60 |
936.3 |
681.0 |
255.3 |
34.8% |
37.8 |
5.2% |
20% |
False |
False |
139,951 |
| 80 |
943.2 |
681.0 |
262.2 |
35.8% |
34.3 |
4.7% |
20% |
False |
False |
138,514 |
| 100 |
999.4 |
681.0 |
318.4 |
43.5% |
31.4 |
4.3% |
16% |
False |
False |
114,619 |
| 120 |
999.4 |
681.0 |
318.4 |
43.5% |
29.4 |
4.0% |
16% |
False |
False |
96,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
810.6 |
|
2.618 |
785.7 |
|
1.618 |
770.4 |
|
1.000 |
760.9 |
|
0.618 |
755.1 |
|
HIGH |
745.6 |
|
0.618 |
739.8 |
|
0.500 |
738.0 |
|
0.382 |
736.1 |
|
LOW |
730.3 |
|
0.618 |
720.8 |
|
1.000 |
715.0 |
|
1.618 |
705.5 |
|
2.618 |
690.2 |
|
4.250 |
665.3 |
|
|
| Fisher Pivots for day following 18-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
738.0 |
739.0 |
| PP |
736.2 |
736.9 |
| S1 |
734.5 |
734.8 |
|