COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 734.0 740.0 6.0 0.8% 739.8
High 754.0 748.7 -5.3 -0.7% 768.9
Low 724.0 729.6 5.6 0.8% 698.2
Close 742.5 742.0 -0.5 -0.1% 742.5
Range 30.0 19.1 -10.9 -36.3% 70.7
ATR 38.3 37.0 -1.4 -3.6% 0.0
Volume 138,221 132,640 -5,581 -4.0% 563,532
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 797.4 788.8 752.5
R3 778.3 769.7 747.3
R2 759.2 759.2 745.5
R1 750.6 750.6 743.8 754.9
PP 740.1 740.1 740.1 742.3
S1 731.5 731.5 740.2 735.8
S2 721.0 721.0 738.5
S3 701.9 712.4 736.7
S4 682.8 693.3 731.5
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 948.6 916.3 781.4
R3 877.9 845.6 761.9
R2 807.2 807.2 755.5
R1 774.9 774.9 749.0 791.1
PP 736.5 736.5 736.5 744.6
S1 704.2 704.2 736.0 720.4
S2 665.8 665.8 729.5
S3 595.1 633.5 723.1
S4 524.4 562.8 703.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754.0 698.2 55.8 7.5% 28.9 3.9% 78% False False 122,657
10 770.0 698.2 71.8 9.7% 31.0 4.2% 61% False False 111,456
20 805.0 681.0 124.0 16.7% 35.8 4.8% 49% False False 113,426
40 936.3 681.0 255.3 34.4% 40.2 5.4% 24% False False 127,446
60 936.3 681.0 255.3 34.4% 37.7 5.1% 24% False False 140,174
80 943.2 681.0 262.2 35.3% 34.2 4.6% 23% False False 138,147
100 999.4 681.0 318.4 42.9% 31.4 4.2% 19% False False 113,857
120 999.4 681.0 318.4 42.9% 29.4 4.0% 19% False False 95,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 829.9
2.618 798.7
1.618 779.6
1.000 767.8
0.618 760.5
HIGH 748.7
0.618 741.4
0.500 739.2
0.382 736.9
LOW 729.6
0.618 717.8
1.000 710.5
1.618 698.7
2.618 679.6
4.250 648.4
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 741.1 736.7
PP 740.1 731.4
S1 739.2 726.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.