COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 708.4 734.0 25.6 3.6% 739.8
High 739.2 754.0 14.8 2.0% 768.9
Low 698.2 724.0 25.8 3.7% 698.2
Close 705.0 742.5 37.5 5.3% 742.5
Range 41.0 30.0 -11.0 -26.8% 70.7
ATR 37.5 38.3 0.8 2.2% 0.0
Volume 115,256 138,221 22,965 19.9% 563,532
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 830.2 816.3 759.0
R3 800.2 786.3 750.8
R2 770.2 770.2 748.0
R1 756.3 756.3 745.3 763.3
PP 740.2 740.2 740.2 743.6
S1 726.3 726.3 739.8 733.3
S2 710.2 710.2 737.0
S3 680.2 696.3 734.3
S4 650.2 666.3 726.0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 948.6 916.3 781.4
R3 877.9 845.6 761.9
R2 807.2 807.2 755.5
R1 774.9 774.9 749.0 791.1
PP 736.5 736.5 736.5 744.6
S1 704.2 704.2 736.0 720.4
S2 665.8 665.8 729.5
S3 595.1 633.5 723.1
S4 524.4 562.8 703.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.9 698.2 70.7 9.5% 31.2 4.2% 63% False False 112,706
10 770.0 698.2 71.8 9.7% 30.9 4.2% 62% False False 107,865
20 811.8 681.0 130.8 17.6% 36.3 4.9% 47% False False 112,029
40 936.3 681.0 255.3 34.4% 40.9 5.5% 24% False False 128,404
60 936.3 681.0 255.3 34.4% 37.7 5.1% 24% False False 140,139
80 945.2 681.0 264.2 35.6% 34.2 4.6% 23% False False 137,086
100 999.4 681.0 318.4 42.9% 31.4 4.2% 19% False False 112,570
120 999.4 681.0 318.4 42.9% 29.4 4.0% 19% False False 94,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 881.5
2.618 832.5
1.618 802.5
1.000 784.0
0.618 772.5
HIGH 754.0
0.618 742.5
0.500 739.0
0.382 735.5
LOW 724.0
0.618 705.5
1.000 694.0
1.618 675.5
2.618 645.5
4.250 596.5
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 741.3 737.0
PP 740.2 731.6
S1 739.0 726.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.